| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 289.11 | 289.2 | 284.75 | 286.97 | 286.97 | -0.62 (-0.22%) | 2,178,700 |
| 2 Mar 2023 | USD | 289 | 290.46 | 286.94 | 287.59 | 287.59 | -1.16 (-0.40%) | 1,498,700 |
| 1 Mar 2023 | USD | 288.92 | 292 | 286.88 | 288.75 | 288.75 | -3.35 (-1.15%) | 1,557,000 |
| 28 Feb 2023 | USD | 295.79 | 296.5 | 290.38 | 292.1 | 292.1 | -4.26 (-1.44%) | 1,753,500 |
| 27 Feb 2023 | USD | 294.06 | 298.47 | 293.7 | 296.36 | 296.36 | +2.63 (+0.90%) | 1,275,200 |
| 24 Feb 2023 | USD | 293.31 | 296.35 | 292.19 | 293.73 | 293.73 | -0.92 (-0.31%) | 1,473,800 |
| 23 Feb 2023 | USD | 295.47 | 299.84 | 293.62 | 294.65 | 294.65 | -0.27 (-0.09%) | 2,163,300 |
| 22 Feb 2023 | USD | 294.39 | 296.45 | 292.77 | 294.92 | 294.92 | +0.94 (+0.32%) | 1,865,300 |
| 21 Feb 2023 | USD | 300.33 | 301.32 | 293.66 | 293.98 | 293.98 | -7.08 (-2.35%) | 1,191,900 |
| 17 Feb 2023 | USD | 299.14 | 302.7 | 298.01 | 301.06 | 301.06 | +1.63 (+0.54%) | 2,116,900 |
| 16 Feb 2023 | USD | 297.3 | 302.8 | 296.93 | 299.43 | 299.43 | +0.85 (+0.28%) | 1,525,500 |
| 15 Feb 2023 | USD | 298.84 | 303.88 | 298.26 | 298.58 | 298.58 | -0.78 (-0.26%) | 1,760,200 |
| 14 Feb 2023 | USD | 298.6 | 302.09 | 298.37 | 299.36 | 299.36 | +0.8 (+0.27%) | 1,347,500 |
| 13 Feb 2023 | USD | 296.16 | 300.62 | 295.45 | 298.56 | 298.56 | +2.05 (+0.69%) | 1,232,500 |
| 10 Feb 2023 | USD | 293.61 | 296.78 | 292.82 | 296.51 | 296.51 | +5 (+1.72%) | 1,267,600 |
| 9 Feb 2023 | USD | 290.2 | 293.17 | 287.6 | 291.51 | 291.51 | +1.31 (+0.45%) | 1,781,200 |
| 8 Feb 2023 | USD | 287.95 | 292.6 | 286.5 | 290.2 | 290.2 | +1.2 (+0.42%) | 2,000,200 |
| 7 Feb 2023 | USD | 286.98 | 289.7 | 284.27 | 289 | 289 | +0.56 (+0.19%) | 2,078,500 |
| 6 Feb 2023 | USD | 293.82 | 294.75 | 286.61 | 288.44 | 288.44 | -4.15 (-1.42%) | 2,245,600 |
| 3 Feb 2023 | USD | 304.38 | 309.75 | 291.35 | 292.59 | 292.59 | -8.94 (-2.96%) | 2,842,000 |
| 2 Feb 2023 | USD | 310 | 310.16 | 299.44 | 301.53 | 301.53 | -11.75 (-3.75%) | 2,146,000 |
| 1 Feb 2023 | USD | 315 | 316.15 | 311.27 | 313.28 | 313.28 | -3.39 (-1.07%) | 1,253,700 |
| 31 Jan 2023 | USD | 313.25 | 317.01 | 311.23 | 316.67 | 316.67 | +6.31 (+2.03%) | 1,583,500 |
| 30 Jan 2023 | USD | 309.79 | 311.85 | 308.64 | 310.36 | 310.36 | +2.06 (+0.67%) | 1,551,200 |
| 27 Jan 2023 | USD | 313.2 | 314.32 | 307.59 | 308.3 | 308.3 | -4.9 (-1.56%) | 1,217,000 |
| 26 Jan 2023 | USD | 314.15 | 315.43 | 311.6 | 313.2 | 313.2 | -0.39 (-0.12%) | 1,051,100 |
| 25 Jan 2023 | USD | 309 | 315.4 | 307.47 | 313.59 | 313.59 | +4.6 (+1.49%) | 1,193,300 |
| 24 Jan 2023 | USD | 308.54 | 309.07 | 303.84 | 308.99 | 308.99 | +0.82 (+0.27%) | 1,296,700 |
| 23 Jan 2023 | USD | 308.37 | 312.44 | 307.61 | 308.17 | 308.17 | -0.19 (-0.06%) | 1,482,000 |
| 20 Jan 2023 | USD | 310.69 | 312.34 | 306.01 | 308.36 | 308.36 | -2.3 (-0.74%) | 1,113,200 |
