| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 309.5 | 313.75 | 309.24 | 310.66 | 310.66 | +2.3 (+0.75%) | 1,207,600 |
| 18 Jan 2023 | USD | 314.43 | 316.26 | 307.96 | 308.36 | 308.36 | -6.64 (-2.11%) | 1,106,000 |
| 17 Jan 2023 | USD | 314.78 | 318.2 | 313.7 | 315 | 315 | +0.79 (+0.25%) | 1,813,000 |
| 13 Jan 2023 | USD | 309.47 | 317.44 | 309.47 | 314.21 | 314.21 | +3.99 (+1.29%) | 1,524,900 |
| 12 Jan 2023 | USD | 308.58 | 311.99 | 306.82 | 310.22 | 310.22 | +0.99 (+0.32%) | 1,278,600 |
| 11 Jan 2023 | USD | 303.45 | 311.27 | 303.26 | 309.23 | 309.23 | +5.44 (+1.79%) | 1,608,300 |
| 10 Jan 2023 | USD | 303.42 | 306.94 | 302.26 | 303.79 | 303.79 | +0.75 (+0.25%) | 1,393,300 |
| 9 Jan 2023 | USD | 302.75 | 304.63 | 299.49 | 303.04 | 303.04 | +0.36 (+0.12%) | 2,531,400 |
| 6 Jan 2023 | USD | 305.36 | 305.36 | 299.51 | 302.68 | 302.68 | -1.51 (-0.50%) | 3,554,000 |
| 5 Jan 2023 | USD | 308.93 | 309.12 | 303.3 | 304.19 | 304.19 | -6.11 (-1.97%) | 1,949,800 |
| 4 Jan 2023 | USD | 321.07 | 322.23 | 307.12 | 310.3 | 310.3 | -11.18 (-3.48%) | 2,482,800 |
| 3 Jan 2023 | USD | 327.36 | 327.91 | 318.04 | 321.48 | 321.48 | -9.86 (-2.98%) | 1,560,400 |
| 30 Dec 2022 | USD | 330.7 | 331.82 | 327.37 | 331.34 | 331.34 | +0.62 (+0.19%) | 699,700 |
| 29 Dec 2022 | USD | 333.74 | 334.05 | 330.39 | 330.72 | 330.72 | -1.13 (-0.34%) | 583,500 |
| 28 Dec 2022 | USD | 335.01 | 336 | 331.49 | 331.85 | 331.85 | -2.25 (-0.67%) | 553,500 |
| 27 Dec 2022 | USD | 335.4 | 335.86 | 333.2 | 334.1 | 334.1 | -0.21 (-0.06%) | 563,600 |
| 23 Dec 2022 | USD | 333.28 | 335.81 | 331.76 | 334.31 | 334.31 | +1.03 (+0.31%) | 618,900 |
| 22 Dec 2022 | USD | 333.23 | 334.55 | 329.65 | 333.28 | 333.28 | +0.12 (+0.04%) | 888,500 |
| 21 Dec 2022 | USD | 332.2 | 333.77 | 327.38 | 333.16 | 333.16 | +3.62 (+1.10%) | 1,283,200 |
| 20 Dec 2022 | USD | 330.62 | 333.48 | 329.37 | 329.54 | 329.54 | -1.24 (-0.37%) | 983,600 |
| 19 Dec 2022 | USD | 327.8 | 331.96 | 326.72 | 330.78 | 330.78 | +3.49 (+1.07%) | 1,041,400 |
| 16 Dec 2022 | USD | 327.95 | 329.61 | 321.6 | 327.29 | 327.29 | -4.16 (-1.26%) | 3,188,400 |
| 15 Dec 2022 | USD | 332.49 | 334 | 329.35 | 331.45 | 331.45 | -3.23 (-0.97%) | 2,013,400 |
| 14 Dec 2022 | USD | 332.49 | 336 | 330.67 | 334.68 | 334.68 | +4.43 (+1.34%) | 1,217,900 |
| 13 Dec 2022 | USD | 340 | 340.11 | 330.07 | 330.25 | 330.25 | -9.05 (-2.67%) | 2,003,900 |
| 12 Dec 2022 | USD | 332.29 | 339.51 | 332.29 | 339.3 | 339.3 | +7.18 (+2.16%) | 1,566,500 |
| 9 Dec 2022 | USD | 333.22 | 336.31 | 332.08 | 332.12 | 332.12 | -1.38 (-0.41%) | 1,323,600 |
| 8 Dec 2022 | USD | 333.41 | 335.65 | 332.19 | 333.5 | 333.5 | +1.31 (+0.39%) | 1,039,500 |
| 7 Dec 2022 | USD | 329.5 | 332.9 | 328.64 | 332.19 | 332.19 | +2.55 (+0.77%) | 1,951,700 |
| 6 Dec 2022 | USD | 327.8 | 331.95 | 325.99 | 329.64 | 329.64 | +2.25 (+0.69%) | 1,300,500 |
