| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 323.82 | 328.27 | 323.36 | 327.39 | 327.39 | +0.19 (+0.06%) | 1,476,900 |
| 2 Dec 2022 | USD | 322.64 | 328.1 | 322.57 | 327.2 | 327.2 | +3.75 (+1.16%) | 1,301,200 |
| 1 Dec 2022 | USD | 328.6 | 329.57 | 322.59 | 323.45 | 323.45 | -5.44 (-1.65%) | 2,181,500 |
| 30 Nov 2022 | USD | 320.7 | 328.92 | 319.13 | 328.89 | 328.89 | +8.19 (+2.55%) | 4,833,900 |
| 29 Nov 2022 | USD | 318.58 | 322.96 | 318.58 | 320.7 | 320.7 | +1.19 (+0.37%) | 2,131,500 |
| 28 Nov 2022 | USD | 323.04 | 327.05 | 318.98 | 319.51 | 319.51 | -4.39 (-1.36%) | 1,989,800 |
| 25 Nov 2022 | USD | 322.07 | 324.11 | 319.95 | 323.9 | 323.9 | +4.06 (+1.27%) | 921,400 |
| 23 Nov 2022 | USD | 319.1 | 322 | 318.98 | 319.84 | 319.84 | +0.49 (+0.15%) | 1,542,800 |
| 22 Nov 2022 | USD | 317.63 | 321.36 | 317.46 | 319.35 | 319.35 | +4.06 (+1.29%) | 1,519,300 |
| 21 Nov 2022 | USD | 319.54 | 322.14 | 314.5 | 315.29 | 315.29 | -3.92 (-1.23%) | 1,930,700 |
| 18 Nov 2022 | USD | 315.12 | 322.27 | 315.12 | 319.21 | 319.21 | +7.11 (+2.28%) | 1,909,700 |
| 17 Nov 2022 | USD | 305.45 | 312.88 | 305.45 | 312.1 | 312.1 | +5.41 (+1.76%) | 1,616,400 |
| 16 Nov 2022 | USD | 306.15 | 309.41 | 305.13 | 306.69 | 306.69 | +1.52 (+0.50%) | 1,375,000 |
| 15 Nov 2022 | USD | 308.32 | 308.66 | 301.4 | 305.17 | 305.17 | -1.68 (-0.55%) | 2,121,100 |
| 14 Nov 2022 | USD | 306.43 | 312.53 | 304.82 | 306.85 | 306.85 | +3.03 (+1.00%) | 1,973,300 |
| 11 Nov 2022 | USD | 324.39 | 324.5 | 289.61 | 303.82 | 303.82 | -19.52 (-6.04%) | 5,494,500 |
| 10 Nov 2022 | USD | 329.05 | 329.05 | 315.63 | 323.34 | 323.34 | -1.65 (-0.51%) | 2,063,000 |
| 9 Nov 2022 | USD | 328.71 | 331.05 | 324.59 | 324.99 | 324.99 | -2.75 (-0.84%) | 1,278,000 |
| 8 Nov 2022 | USD | 323.09 | 329.39 | 321.18 | 327.74 | 327.74 | +3.37 (+1.04%) | 1,349,300 |
| 7 Nov 2022 | USD | 324 | 327.37 | 321.48 | 324.37 | 324.37 | +2.24 (+0.70%) | 1,566,600 |
| 4 Nov 2022 | USD | 327 | 327 | 318.08 | 322.13 | 322.13 | -2.11 (-0.65%) | 2,230,400 |
| 3 Nov 2022 | USD | 321.23 | 328.51 | 317.38 | 324.24 | 324.24 | +3.38 (+1.05%) | 2,902,600 |
| 2 Nov 2022 | USD | 324.13 | 328.6 | 320.84 | 320.86 | 320.86 | -4.26 (-1.31%) | 2,190,200 |
| 1 Nov 2022 | USD | 323.2 | 326.32 | 320.62 | 325.12 | 325.12 | +2.06 (+0.64%) | 1,713,600 |
| 31 Oct 2022 | USD | 322.35 | 324.15 | 321.3 | 323.06 | 323.06 | -1.7 (-0.52%) | 1,835,800 |
| 28 Oct 2022 | USD | 318.35 | 325.16 | 318.35 | 324.76 | 324.76 | +8.18 (+2.58%) | 1,420,000 |
| 27 Oct 2022 | USD | 315.91 | 319.5 | 314.02 | 316.58 | 316.58 | +1.63 (+0.52%) | 1,422,600 |
| 26 Oct 2022 | USD | 313.02 | 317.73 | 312.82 | 314.95 | 314.95 | +4.03 (+1.30%) | 1,770,300 |
| 25 Oct 2022 | USD | 308 | 311.61 | 304.85 | 310.92 | 310.92 | +3.97 (+1.29%) | 1,650,900 |
| 24 Oct 2022 | USD | 303.5 | 308.28 | 303.45 | 306.95 | 306.95 | +5.61 (+1.86%) | 1,875,200 |
