| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 293.22 | 302.29 | 291.91 | 301.34 | 301.34 | +7.03 (+2.39%) | 1,881,200 |
| 20 Oct 2022 | USD | 292.8 | 296.98 | 291.92 | 294.31 | 294.31 | +1.23 (+0.42%) | 1,509,500 |
| 19 Oct 2022 | USD | 294.25 | 296.29 | 290.18 | 293.08 | 293.08 | -0.66 (-0.22%) | 1,548,200 |
| 18 Oct 2022 | USD | 295 | 296.23 | 290.4 | 293.74 | 293.74 | +3.82 (+1.32%) | 2,221,800 |
| 17 Oct 2022 | USD | 295 | 297.15 | 289.28 | 289.92 | 289.92 | -5.38 (-1.82%) | 2,596,100 |
| 14 Oct 2022 | USD | 300 | 300.75 | 293.1 | 295.3 | 295.3 | -2.34 (-0.79%) | 2,500,600 |
| 13 Oct 2022 | USD | 285.6 | 299.12 | 284.85 | 297.64 | 297.64 | +9.28 (+3.22%) | 2,205,200 |
| 12 Oct 2022 | USD | 291.99 | 294.91 | 288.2 | 288.36 | 288.36 | -2.59 (-0.89%) | 2,332,900 |
| 11 Oct 2022 | USD | 284.5 | 293.83 | 284.13 | 290.95 | 290.95 | +5.22 (+1.83%) | 1,815,600 |
| 10 Oct 2022 | USD | 288 | 289.68 | 283.79 | 285.73 | 285.73 | -2.65 (-0.92%) | 2,891,200 |
| 7 Oct 2022 | USD | 289.36 | 290.89 | 286.37 | 288.38 | 288.38 | -4.7 (-1.60%) | 1,955,500 |
| 6 Oct 2022 | USD | 292.39 | 294.68 | 291.72 | 293.08 | 293.08 | -0.95 (-0.32%) | 1,673,100 |
| 5 Oct 2022 | USD | 292.04 | 295.16 | 291.04 | 294.03 | 294.03 | +1.01 (+0.34%) | 1,220,400 |
| 4 Oct 2022 | USD | 289.15 | 293.07 | 288.5 | 293.02 | 293.02 | +5.8 (+2.02%) | 1,838,300 |
| 3 Oct 2022 | USD | 280.75 | 288.61 | 279.33 | 287.22 | 287.22 | +9.75 (+3.51%) | 2,315,000 |
| 30 Sep 2022 | USD | 279.82 | 283.99 | 277.35 | 277.47 | 277.47 | -3.09 (-1.10%) | 2,326,400 |
| 29 Sep 2022 | USD | 281.69 | 281.69 | 277.7 | 280.56 | 280.56 | -1.99 (-0.70%) | 1,472,300 |
| 28 Sep 2022 | USD | 279.55 | 284.26 | 277 | 282.55 | 282.55 | +4.93 (+1.78%) | 1,561,800 |
| 27 Sep 2022 | USD | 279.07 | 282.35 | 276.14 | 277.62 | 277.62 | +0.82 (+0.30%) | 2,295,400 |
| 26 Sep 2022 | USD | 277 | 278.6 | 273.14 | 276.8 | 276.8 | -0.97 (-0.35%) | 1,994,100 |
| 23 Sep 2022 | USD | 280.67 | 280.89 | 273.62 | 277.77 | 277.77 | -5.13 (-1.81%) | 1,891,700 |
| 22 Sep 2022 | USD | 284.76 | 285.36 | 281.37 | 282.9 | 282.9 | -2.05 (-0.72%) | 1,176,000 |
| 21 Sep 2022 | USD | 291.07 | 294.28 | 284.88 | 284.95 | 284.95 | -3.13 (-1.09%) | 1,802,100 |
| 20 Sep 2022 | USD | 289.56 | 290.39 | 285.69 | 288.08 | 288.08 | -1.24 (-0.43%) | 1,768,500 |
| 19 Sep 2022 | USD | 287.59 | 289.45 | 285.76 | 289.32 | 289.32 | -1.03 (-0.35%) | 2,042,900 |
| 16 Sep 2022 | USD | 289.96 | 291.1 | 287.36 | 290.35 | 290.35 | +0.39 (+0.13%) | 4,982,700 |
| 15 Sep 2022 | USD | 289.34 | 292.15 | 284.57 | 289.96 | 289.96 | +5.88 (+2.07%) | 2,369,400 |
| 14 Sep 2022 | USD | 288.76 | 289.29 | 281.63 | 284.08 | 284.08 | -2.74 (-0.96%) | 2,454,300 |
| 13 Sep 2022 | USD | 291.14 | 291.65 | 286.14 | 286.82 | 286.82 | -7.33 (-2.49%) | 2,276,200 |
| 12 Sep 2022 | USD | 292.76 | 296.29 | 291.97 | 294.15 | 294.15 | +1.31 (+0.45%) | 3,001,400 |
