| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 275.41 | 275.75 | 270.59 | 273.22 | 273.22 | -1.51 (-0.55%) | 1,650,700 |
| 27 Jul 2022 | USD | 274.01 | 276.6 | 270.04 | 274.73 | 274.73 | -0.1 (-0.04%) | 1,120,100 |
| 26 Jul 2022 | USD | 274.15 | 275.65 | 272.82 | 274.83 | 274.83 | +2.2 (+0.81%) | 1,731,400 |
| 25 Jul 2022 | USD | 270.25 | 274.92 | 270.25 | 272.63 | 272.63 | +3.43 (+1.27%) | 1,323,500 |
| 22 Jul 2022 | USD | 267 | 269.22 | 265.72 | 269.2 | 269.2 | +2.85 (+1.07%) | 1,787,200 |
| 21 Jul 2022 | USD | 264.79 | 267.75 | 263.46 | 266.35 | 266.35 | -0.37 (-0.14%) | 1,705,900 |
| 20 Jul 2022 | USD | 273.68 | 274.18 | 264.29 | 266.72 | 266.72 | -7.88 (-2.87%) | 1,669,261 |
| 19 Jul 2022 | USD | 270.2 | 276.38 | 270.08 | 274.6 | 274.6 | +6.25 (+2.33%) | 2,084,800 |
| 18 Jul 2022 | USD | 274.47 | 274.85 | 267.29 | 268.35 | 268.35 | -5.76 (-2.10%) | 1,597,100 |
| 15 Jul 2022 | USD | 269.02 | 274.38 | 267.29 | 274.11 | 274.11 | +9.2 (+3.47%) | 1,880,600 |
| 14 Jul 2022 | USD | 266.82 | 266.82 | 261 | 264.91 | 264.91 | -8.84 (-3.23%) | 2,260,800 |
| 13 Jul 2022 | USD | 276.86 | 279.52 | 273.46 | 273.75 | 273.75 | -5.6 (-2.00%) | 1,563,400 |
| 12 Jul 2022 | USD | 279.17 | 282.33 | 278.37 | 279.35 | 279.35 | -0.56 (-0.20%) | 2,599,300 |
| 11 Jul 2022 | USD | 277.19 | 281.91 | 276.8 | 279.91 | 279.91 | +0.72 (+0.26%) | 1,550,500 |
| 8 Jul 2022 | USD | 275.61 | 281.49 | 274.68 | 279.19 | 279.19 | +3.41 (+1.24%) | 2,325,200 |
| 7 Jul 2022 | USD | 272.05 | 277.45 | 272.05 | 275.78 | 275.78 | +4.69 (+1.73%) | 5,021,100 |
| 6 Jul 2022 | USD | 265.04 | 273.2 | 263.41 | 271.09 | 271.09 | +6.25 (+2.36%) | 3,259,600 |
| 5 Jul 2022 | USD | 264.52 | 265.23 | 256.37 | 264.84 | 264.84 | -3.19 (-1.19%) | 2,331,900 |
| 1 Jul 2022 | USD | 263.76 | 268.95 | 260.65 | 268.03 | 268.03 | +4.51 (+1.71%) | 1,302,800 |
| 30 Jun 2022 | USD | 264.5 | 266.07 | 261.45 | 263.52 | 263.52 | -3.82 (-1.43%) | 2,029,700 |
| 29 Jun 2022 | USD | 268.19 | 269.88 | 264.84 | 267.34 | 267.34 | +1.13 (+0.42%) | 1,439,600 |
| 28 Jun 2022 | USD | 268.46 | 271.4 | 264.76 | 266.21 | 266.21 | -1.67 (-0.62%) | 1,494,900 |
| 27 Jun 2022 | USD | 264.34 | 269.15 | 262.31 | 267.88 | 267.88 | +2.75 (+1.04%) | 1,637,100 |
| 24 Jun 2022 | USD | 261.47 | 265.8 | 255.91 | 265.13 | 265.13 | +5.45 (+2.10%) | 3,406,200 |
| 23 Jun 2022 | USD | 257.29 | 260.28 | 254.92 | 259.68 | 259.68 | +3.78 (+1.48%) | 1,774,200 |
| 22 Jun 2022 | USD | 252.83 | 259.02 | 250.25 | 255.9 | 255.9 | +3.72 (+1.48%) | 1,506,200 |
| 21 Jun 2022 | USD | 249.8 | 254.79 | 244.85 | 252.18 | 252.18 | +7.66 (+3.13%) | 2,324,600 |
| 17 Jun 2022 | USD | 250.17 | 251.82 | 241.54 | 244.52 | 244.52 | -3.78 (-1.52%) | 3,822,900 |
| 16 Jun 2022 | USD | 247.29 | 248.52 | 240.18 | 248.3 | 248.3 | +1.2 (+0.49%) | 1,904,200 |
| 15 Jun 2022 | USD | 247.05 | 249.71 | 243.96 | 247.1 | 247.1 | +1.39 (+0.57%) | 1,643,400 |
