| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 329.06 | 337.27 | 328.275 | 335.02 | 335.02 | +6.01 (+1.83%) | 1,164,913 |
| 7 Aug 2024 | USD | 329.9 | 335.39 | 325.75 | 329.01 | 329.01 | -0.28 (-0.09%) | 1,933,697 |
| 6 Aug 2024 | USD | 323.69 | 329.91 | 323.145 | 329.29 | 329.29 | +3.58 (+1.10%) | 2,441,879 |
| 5 Aug 2024 | USD | 337.71 | 339.68 | 321.36 | 325.71 | 325.71 | -11.62 (-3.44%) | 2,507,392 |
| 2 Aug 2024 | USD | 333.27 | 338.7 | 321.51 | 337.33 | 337.33 | +4.73 (+1.42%) | 3,193,740 |
| 1 Aug 2024 | USD | 336 | 339.15 | 324.55 | 332.6 | 332.6 | -16.07 (-4.61%) | 2,495,507 |
| 31 Jul 2024 | USD | 349.25 | 353.9999 | 347.62 | 348.67 | 348.67 | -4.1 (-1.16%) | 1,466,143 |
| 30 Jul 2024 | USD | 346.01 | 355.56 | 346.01 | 352.77 | 352.77 | +6.23 (+1.80%) | 909,724 |
| 29 Jul 2024 | USD | 343.65 | 348.46 | 343.075 | 346.54 | 346.54 | +2.9 (+0.84%) | 1,021,540 |
| 26 Jul 2024 | USD | 342.69 | 346.66 | 342.49 | 343.64 | 343.64 | +2.49 (+0.73%) | 1,135,664 |
| 25 Jul 2024 | USD | 343.99 | 349.27 | 340.45 | 341.15 | 341.15 | -1.06 (-0.31%) | 775,038 |
| 24 Jul 2024 | USD | 337.67 | 342.71 | 334.93 | 342.21 | 342.21 | +6.04 (+1.80%) | 1,029,808 |
| 23 Jul 2024 | USD | 336.05 | 337.31 | 333.79 | 336.17 | 336.17 | +0.38 (+0.11%) | 603,380 |
| 22 Jul 2024 | USD | 335.76 | 338.08 | 334.59 | 335.79 | 335.79 | -0.05 (-0.01%) | 756,286 |
| 19 Jul 2024 | USD | 343.67 | 343.67 | 335.53 | 335.84 | 335.84 | -4.68 (-1.37%) | 1,169,194 |
| 18 Jul 2024 | USD | 343.06 | 347.37 | 340.46 | 340.52 | 340.52 | -4.24 (-1.23%) | 1,028,831 |
| 17 Jul 2024 | USD | 339.59 | 345.49 | 339.39 | 344.76 | 344.76 | +5.05 (+1.49%) | 1,441,943 |
| 16 Jul 2024 | USD | 333.83 | 342.46 | 333.83 | 339.71 | 339.71 | +8.29 (+2.50%) | 1,166,652 |
| 15 Jul 2024 | USD | 336.6 | 338.77 | 330.5501 | 331.42 | 331.42 | -3.37 (-1.01%) | 1,266,462 |
| 12 Jul 2024 | USD | 333.56 | 335.61 | 330.53 | 334.79 | 334.79 | +1.23 (+0.37%) | 820,208 |
| 11 Jul 2024 | USD | 327.01 | 333.84 | 327.01 | 333.56 | 333.56 | +3.65 (+1.11%) | 1,144,007 |
| 10 Jul 2024 | USD | 329.51 | 332.81 | 323.27 | 329.91 | 329.91 | +1.54 (+0.47%) | 1,981,992 |
| 9 Jul 2024 | USD | 322.2 | 328.69 | 319.67 | 328.37 | 328.37 | +4.59 (+1.42%) | 1,379,456 |
| 8 Jul 2024 | USD | 320.09 | 324.02 | 318.015 | 323.78 | 323.78 | +4.66 (+1.46%) | 1,753,494 |
| 5 Jul 2024 | USD | 324.53 | 325.01 | 316.55 | 319.12 | 319.12 | -6.31 (-1.94%) | 1,611,976 |
| 3 Jul 2024 | USD | 327.42 | 327.89 | 321.69 | 325.43 | 325.43 | -0.48 (-0.15%) | 900,742 |
| 2 Jul 2024 | USD | 326.96 | 327.335 | 324.22 | 325.91 | 325.91 | -0.36 (-0.11%) | 1,056,374 |
| 1 Jul 2024 | USD | 330.58 | 335 | 325.83 | 326.27 | 326.27 | -4.3 (-1.30%) | 1,386,265 |
| 28 Jun 2024 | USD | 339.5 | 340 | 328.26 | 330.57 | 330.57 | -3.58 (-1.07%) | 2,645,258 |
| 27 Jun 2024 | USD | 336.95 | 336.95 | 331.405 | 334.15 | 334.15 | -3.43 (-1.02%) | 1,300,760 |
