| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 242.15 | 246.37 | 240.11 | 245.71 | 245.71 | +3.48 (+1.44%) | 2,205,400 |
| 13 Jun 2022 | USD | 248.88 | 249.8 | 241.15 | 242.23 | 242.23 | -11.06 (-4.37%) | 2,242,000 |
| 10 Jun 2022 | USD | 253.24 | 256.09 | 251.88 | 253.29 | 253.29 | -4.29 (-1.67%) | 1,403,000 |
| 9 Jun 2022 | USD | 260.2 | 262.54 | 257.45 | 257.58 | 257.58 | -3.2 (-1.23%) | 1,101,600 |
| 8 Jun 2022 | USD | 259.52 | 262.6 | 258.89 | 260.78 | 260.78 | -1.5 (-0.57%) | 1,235,600 |
| 7 Jun 2022 | USD | 257.18 | 262.82 | 255.15 | 262.28 | 262.28 | +3.96 (+1.53%) | 1,792,300 |
| 6 Jun 2022 | USD | 256.19 | 259.74 | 254.52 | 258.32 | 258.32 | +4.35 (+1.71%) | 1,615,000 |
| 3 Jun 2022 | USD | 262.82 | 263.31 | 253.69 | 253.97 | 253.97 | -9.46 (-3.59%) | 2,331,300 |
| 2 Jun 2022 | USD | 265.21 | 265.21 | 257.59 | 263.43 | 263.43 | -1.15 (-0.43%) | 1,656,300 |
| 1 Jun 2022 | USD | 271.29 | 271.58 | 262.15 | 264.58 | 264.58 | -3.71 (-1.38%) | 2,622,900 |
| 31 May 2022 | USD | 270.22 | 273.58 | 267.33 | 268.29 | 268.29 | -4.11 (-1.51%) | 3,557,100 |
| 27 May 2022 | USD | 268.11 | 272.97 | 266.29 | 272.4 | 272.4 | +3.52 (+1.31%) | 1,248,100 |
| 26 May 2022 | USD | 269.29 | 271 | 267.71 | 268.88 | 268.88 | +3.13 (+1.18%) | 1,695,800 |
| 25 May 2022 | USD | 265.35 | 266.54 | 263.44 | 265.75 | 265.75 | +0.79 (+0.30%) | 1,097,500 |
| 24 May 2022 | USD | 264.24 | 266.65 | 261.41 | 264.96 | 264.96 | +1.59 (+0.60%) | 1,383,100 |
| 23 May 2022 | USD | 262.27 | 265.76 | 261.36 | 263.37 | 263.37 | +3.88 (+1.50%) | 1,092,300 |
| 20 May 2022 | USD | 256.76 | 261.87 | 254.42 | 259.49 | 259.49 | +2.61 (+1.02%) | 1,623,700 |
| 19 May 2022 | USD | 255.46 | 259.15 | 253.13 | 256.88 | 256.88 | -0.69 (-0.27%) | 1,692,000 |
| 18 May 2022 | USD | 269.57 | 270 | 255.93 | 257.57 | 257.57 | -13.78 (-5.08%) | 2,537,200 |
| 17 May 2022 | USD | 268.57 | 271.71 | 267.51 | 271.35 | 271.35 | +4.86 (+1.82%) | 1,436,300 |
| 16 May 2022 | USD | 265.46 | 269.44 | 262.31 | 266.49 | 266.49 | +7.3 (+2.82%) | 1,542,700 |
| 13 May 2022 | USD | 261.05 | 261.98 | 258.03 | 259.19 | 259.19 | -0.84 (-0.32%) | 1,520,100 |
| 12 May 2022 | USD | 259.43 | 260.73 | 254.27 | 260.03 | 260.03 | -0.17 (-0.07%) | 1,675,400 |
| 11 May 2022 | USD | 260.11 | 267.53 | 259.69 | 260.2 | 260.2 | -0.45 (-0.17%) | 1,410,700 |
| 10 May 2022 | USD | 262.02 | 264.44 | 258.63 | 260.65 | 260.65 | -0.76 (-0.29%) | 1,612,900 |
| 9 May 2022 | USD | 266.8 | 268.47 | 259.72 | 261.41 | 261.41 | -5.49 (-2.06%) | 2,228,400 |
| 6 May 2022 | USD | 255.8 | 267.51 | 255.04 | 266.9 | 266.9 | +14.82 (+5.88%) | 2,208,100 |
| 5 May 2022 | USD | 253.9 | 255.81 | 249.79 | 252.08 | 252.08 | -3.59 (-1.40%) | 1,628,500 |
| 4 May 2022 | USD | 248.14 | 256.71 | 245.9 | 255.67 | 255.67 | +8.38 (+3.39%) | 1,130,700 |
| 3 May 2022 | USD | 246.74 | 250.65 | 246.32 | 247.29 | 247.29 | +1.18 (+0.48%) | 1,115,900 |
