| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 247.21 | 249.48 | 241.61 | 246.11 | 246.11 | -0.67 (-0.27%) | 1,497,500 |
| 29 Apr 2022 | USD | 252.59 | 253.68 | 246.06 | 246.78 | 246.78 | -7.46 (-2.93%) | 1,423,800 |
| 28 Apr 2022 | USD | 252.9 | 254.74 | 249.76 | 254.24 | 254.24 | +3.47 (+1.38%) | 917,600 |
| 27 Apr 2022 | USD | 252.67 | 255.25 | 248.64 | 250.77 | 250.77 | -1.83 (-0.72%) | 1,208,100 |
| 26 Apr 2022 | USD | 252.2 | 256.41 | 252.16 | 252.6 | 252.6 | -1.76 (-0.69%) | 889,100 |
| 25 Apr 2022 | USD | 255.17 | 255.17 | 246.78 | 254.36 | 254.36 | -0.7 (-0.27%) | 1,402,200 |
| 22 Apr 2022 | USD | 263 | 263 | 254.71 | 255.06 | 255.06 | -9.55 (-3.61%) | 1,261,000 |
| 21 Apr 2022 | USD | 269.14 | 269.97 | 264.35 | 264.61 | 264.61 | -4.26 (-1.58%) | 1,132,000 |
| 20 Apr 2022 | USD | 262.47 | 269.84 | 261.46 | 268.87 | 268.87 | +7.84 (+3.00%) | 1,463,000 |
| 19 Apr 2022 | USD | 260.13 | 262.31 | 258.66 | 261.03 | 261.03 | +2.07 (+0.80%) | 1,501,700 |
| 18 Apr 2022 | USD | 258.1 | 261.53 | 257.8 | 258.96 | 258.96 | -0.25 (-0.10%) | 1,157,000 |
| 14 Apr 2022 | USD | 260 | 265.22 | 258.87 | 259.21 | 259.21 | +0.22 (+0.08%) | 1,381,000 |
| 13 Apr 2022 | USD | 255.9 | 259.37 | 254.8 | 258.99 | 258.99 | +4.17 (+1.64%) | 1,500,600 |
| 12 Apr 2022 | USD | 254.37 | 257.45 | 253.41 | 254.82 | 254.82 | +0.7 (+0.28%) | 1,102,500 |
| 11 Apr 2022 | USD | 257.94 | 259.45 | 253.46 | 254.12 | 254.12 | -3.78 (-1.47%) | 1,172,700 |
| 8 Apr 2022 | USD | 256.29 | 259.3 | 254.79 | 257.9 | 257.9 | +2.77 (+1.09%) | 1,493,000 |
| 7 Apr 2022 | USD | 249.48 | 256.17 | 248.66 | 255.13 | 255.13 | +5.52 (+2.21%) | 1,648,000 |
| 6 Apr 2022 | USD | 243.69 | 250.32 | 243.04 | 249.61 | 249.61 | +4.52 (+1.84%) | 1,372,900 |
| 5 Apr 2022 | USD | 240.77 | 248.97 | 240.77 | 245.09 | 245.09 | +2.83 (+1.17%) | 1,433,100 |
| 4 Apr 2022 | USD | 244.95 | 246.19 | 241.36 | 242.26 | 242.26 | -3.99 (-1.62%) | 1,405,100 |
| 1 Apr 2022 | USD | 242.2 | 247.84 | 240.78 | 246.25 | 246.25 | +6.64 (+2.77%) | 1,584,700 |
| 31 Mar 2022 | USD | 243.08 | 244.9 | 239.5 | 239.61 | 239.61 | -6.22 (-2.53%) | 1,784,200 |
| 30 Mar 2022 | USD | 243.88 | 246.07 | 243.14 | 245.83 | 245.83 | +2.49 (+1.02%) | 943,400 |
| 29 Mar 2022 | USD | 245.43 | 245.55 | 240.14 | 243.34 | 243.34 | -0.32 (-0.13%) | 1,238,100 |
| 28 Mar 2022 | USD | 244 | 244 | 241.37 | 243.66 | 243.66 | +0.08 (+0.03%) | 1,470,800 |
| 25 Mar 2022 | USD | 242.8 | 243.96 | 241.35 | 243.58 | 243.58 | +1.48 (+0.61%) | 1,327,300 |
| 24 Mar 2022 | USD | 238.97 | 242.92 | 238.5 | 242.1 | 242.1 | +3.6 (+1.51%) | 1,120,700 |
| 23 Mar 2022 | USD | 242.45 | 243.6 | 238.48 | 238.5 | 238.5 | -5.03 (-2.07%) | 1,530,300 |
| 22 Mar 2022 | USD | 244.74 | 246.78 | 243.44 | 243.53 | 243.53 | +0.02 (+0.01%) | 1,561,600 |
| 21 Mar 2022 | USD | 240.48 | 245.99 | 240.17 | 243.51 | 243.51 | +2.35 (+0.97%) | 1,519,700 |
