| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 241.71 | 243.71 | 239.16 | 241.16 | 241.16 | -1.23 (-0.51%) | 3,473,700 |
| 17 Mar 2022 | USD | 234.89 | 242.88 | 234.89 | 242.39 | 242.39 | +4.89 (+2.06%) | 2,136,500 |
| 16 Mar 2022 | USD | 234.5 | 238.2 | 233.3 | 237.5 | 237.5 | +4.42 (+1.90%) | 1,536,100 |
| 15 Mar 2022 | USD | 228.21 | 234.25 | 227.94 | 233.08 | 233.08 | +6.88 (+3.04%) | 1,683,900 |
| 14 Mar 2022 | USD | 229.57 | 229.57 | 224.22 | 226.2 | 226.2 | -0.66 (-0.29%) | 1,984,000 |
| 11 Mar 2022 | USD | 231 | 232 | 226.44 | 226.86 | 226.86 | -2.6 (-1.13%) | 1,757,100 |
| 10 Mar 2022 | USD | 229.02 | 230.04 | 225.49 | 229.46 | 229.46 | -1.8 (-0.78%) | 2,156,200 |
| 9 Mar 2022 | USD | 233.13 | 233.69 | 230.11 | 231.26 | 231.26 | +2.16 (+0.94%) | 1,298,100 |
| 8 Mar 2022 | USD | 235.08 | 236.72 | 229 | 229.1 | 229.1 | -8.75 (-3.68%) | 1,816,100 |
| 7 Mar 2022 | USD | 241.13 | 241.94 | 236.86 | 237.85 | 237.85 | -3.78 (-1.56%) | 1,733,900 |
| 4 Mar 2022 | USD | 234.32 | 241.94 | 232.48 | 241.63 | 241.63 | +3.82 (+1.61%) | 1,345,600 |
| 3 Mar 2022 | USD | 241.21 | 241.99 | 236.12 | 237.81 | 237.81 | -2.7 (-1.12%) | 1,285,600 |
| 2 Mar 2022 | USD | 239 | 241.95 | 237.87 | 240.51 | 240.51 | +3.41 (+1.44%) | 1,462,200 |
| 1 Mar 2022 | USD | 237.09 | 239.35 | 233.6 | 237.1 | 237.1 | -0.68 (-0.29%) | 1,546,300 |
| 28 Feb 2022 | USD | 228.7 | 239.13 | 228.11 | 237.78 | 237.78 | +4.94 (+2.12%) | 3,367,700 |
| 25 Feb 2022 | USD | 225.51 | 234.12 | 225.15 | 232.84 | 232.84 | +8.41 (+3.75%) | 1,863,600 |
| 24 Feb 2022 | USD | 220.94 | 224.88 | 218.52 | 224.43 | 224.43 | -0.66 (-0.29%) | 3,009,900 |
| 23 Feb 2022 | USD | 228.58 | 229.18 | 224.86 | 225.09 | 225.09 | -2.64 (-1.16%) | 1,596,100 |
| 22 Feb 2022 | USD | 227.35 | 229.34 | 225.4 | 227.73 | 227.73 | -0.92 (-0.40%) | 1,598,300 |
| 18 Feb 2022 | USD | 226.99 | 230.8 | 225.05 | 228.65 | 228.65 | +1.54 (+0.68%) | 1,339,800 |
| 17 Feb 2022 | USD | 227.49 | 229.87 | 226.12 | 227.11 | 227.11 | -1.89 (-0.83%) | 1,222,800 |
| 16 Feb 2022 | USD | 227.81 | 229.92 | 227.06 | 229 | 229 | +0.59 (+0.26%) | 1,241,900 |
| 15 Feb 2022 | USD | 226.93 | 229.74 | 226.16 | 228.41 | 228.41 | +3.17 (+1.41%) | 1,683,400 |
| 14 Feb 2022 | USD | 228.71 | 229.16 | 223.54 | 225.24 | 225.24 | -2.26 (-0.99%) | 1,472,000 |
| 11 Feb 2022 | USD | 230 | 233.44 | 226.78 | 227.5 | 227.5 | -2.77 (-1.20%) | 1,215,100 |
| 10 Feb 2022 | USD | 230.06 | 235.5 | 229.3 | 230.27 | 230.27 | -2.11 (-0.91%) | 1,358,000 |
| 9 Feb 2022 | USD | 232.73 | 233.9 | 230.44 | 232.38 | 232.38 | +0.61 (+0.26%) | 1,112,600 |
| 8 Feb 2022 | USD | 226.57 | 232.41 | 224.56 | 231.77 | 231.77 | +7.29 (+3.25%) | 1,613,900 |
| 7 Feb 2022 | USD | 218.16 | 226.6 | 218.01 | 224.48 | 224.48 | +3.11 (+1.40%) | 1,473,200 |
| 4 Feb 2022 | USD | 213.34 | 223.04 | 213.16 | 221.37 | 221.37 | +3.81 (+1.75%) | 2,036,700 |
