| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 225 | 225 | 217.27 | 217.56 | 217.56 | -12.46 (-5.42%) | 3,029,400 |
| 2 Feb 2022 | USD | 225.91 | 230.61 | 225.32 | 230.02 | 230.02 | +4.11 (+1.82%) | 2,044,200 |
| 1 Feb 2022 | USD | 229.46 | 229.91 | 223.49 | 225.91 | 225.91 | -4.55 (-1.97%) | 2,318,800 |
| 31 Jan 2022 | USD | 230.73 | 232.97 | 227.65 | 230.46 | 230.46 | -2.99 (-1.28%) | 2,622,200 |
| 28 Jan 2022 | USD | 227.66 | 234.46 | 226.02 | 233.45 | 233.45 | +6.02 (+2.65%) | 2,682,700 |
| 27 Jan 2022 | USD | 231.04 | 232.64 | 224.41 | 227.43 | 227.43 | -6.59 (-2.82%) | 2,338,800 |
| 26 Jan 2022 | USD | 235.36 | 238.96 | 230.75 | 234.02 | 234.02 | -0.72 (-0.31%) | 1,761,800 |
| 25 Jan 2022 | USD | 233.91 | 236.12 | 228.01 | 234.74 | 234.74 | -1.68 (-0.71%) | 1,557,800 |
| 24 Jan 2022 | USD | 233.87 | 236.83 | 228.34 | 236.42 | 236.42 | +0.17 (+0.07%) | 1,980,300 |
| 21 Jan 2022 | USD | 240.61 | 242.18 | 235.67 | 236.25 | 236.25 | -4.14 (-1.72%) | 1,782,000 |
| 20 Jan 2022 | USD | 238.4 | 244.68 | 237.74 | 240.39 | 240.39 | +1.59 (+0.67%) | 1,429,100 |
| 19 Jan 2022 | USD | 240.81 | 244.17 | 238.49 | 238.8 | 238.8 | -1.18 (-0.49%) | 1,452,300 |
| 18 Jan 2022 | USD | 241.33 | 241.75 | 236.89 | 239.98 | 239.98 | -2.19 (-0.90%) | 1,445,700 |
| 14 Jan 2022 | USD | 239.62 | 242.35 | 238.89 | 242.17 | 242.17 | +1.62 (+0.67%) | 1,327,700 |
| 13 Jan 2022 | USD | 237.93 | 242.21 | 237.39 | 240.55 | 240.55 | +1.77 (+0.74%) | 1,139,000 |
| 12 Jan 2022 | USD | 240.09 | 240.84 | 236.08 | 238.78 | 238.78 | -1.36 (-0.57%) | 1,352,600 |
| 11 Jan 2022 | USD | 235.73 | 241.19 | 232.6 | 240.14 | 240.14 | +6.45 (+2.76%) | 1,926,500 |
| 10 Jan 2022 | USD | 234.09 | 236 | 230.13 | 233.69 | 233.69 | +0.51 (+0.22%) | 1,675,100 |
| 7 Jan 2022 | USD | 227.14 | 234.09 | 225.2 | 233.18 | 233.18 | +5.64 (+2.48%) | 2,049,800 |
| 6 Jan 2022 | USD | 232.82 | 235.15 | 226.08 | 227.54 | 227.54 | -8.98 (-3.80%) | 2,258,300 |
| 5 Jan 2022 | USD | 234.82 | 239.6 | 233.39 | 236.52 | 236.52 | +3.22 (+1.38%) | 1,559,300 |
| 4 Jan 2022 | USD | 234.11 | 236.95 | 232.88 | 233.3 | 233.3 | -0.9 (-0.38%) | 1,614,000 |
| 3 Jan 2022 | USD | 229.49 | 234.4 | 228.65 | 234.2 | 234.2 | +4.57 (+1.99%) | 1,434,400 |
| 31 Dec 2021 | USD | 231.11 | 232.28 | 229.6 | 229.63 | 229.63 | -1.12 (-0.49%) | 923,800 |
| 30 Dec 2021 | USD | 231.47 | 232.89 | 230.59 | 230.75 | 230.75 | -0.9 (-0.39%) | 768,200 |
| 29 Dec 2021 | USD | 230.6 | 232.31 | 230.49 | 231.65 | 231.65 | +1.11 (+0.48%) | 821,400 |
| 28 Dec 2021 | USD | 227.78 | 230.97 | 227.78 | 230.54 | 230.54 | +2.68 (+1.18%) | 864,800 |
| 27 Dec 2021 | USD | 227.59 | 228.67 | 225.91 | 227.86 | 227.86 | +1.97 (+0.87%) | 932,300 |
| 23 Dec 2021 | USD | 223.45 | 226.95 | 222.27 | 225.89 | 225.89 | +3.56 (+1.60%) | 1,286,100 |
| 22 Dec 2021 | USD | 220 | 223.14 | 219.93 | 222.33 | 222.33 | +2.09 (+0.95%) | 1,539,800 |
