| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 216 | 221.65 | 216 | 220.24 | 220.24 | +3.24 (+1.49%) | 1,570,600 |
| 20 Dec 2021 | USD | 216.77 | 219.54 | 213.03 | 217 | 217 | -2.62 (-1.19%) | 1,843,700 |
| 17 Dec 2021 | USD | 218.65 | 221.09 | 216.07 | 219.62 | 219.62 | +0.95 (+0.43%) | 4,037,000 |
| 16 Dec 2021 | USD | 216.54 | 220.38 | 216.51 | 218.67 | 218.67 | +1.21 (+0.56%) | 2,063,700 |
| 15 Dec 2021 | USD | 217.04 | 218.87 | 213.65 | 217.46 | 217.46 | +0.84 (+0.39%) | 2,513,700 |
| 14 Dec 2021 | USD | 213.38 | 217.85 | 212.86 | 216.62 | 216.62 | +1.47 (+0.68%) | 2,605,500 |
| 13 Dec 2021 | USD | 214.95 | 216.61 | 212.89 | 215.15 | 215.15 | +0.21 (+0.10%) | 1,857,700 |
| 10 Dec 2021 | USD | 212.78 | 215.46 | 211.97 | 214.94 | 214.94 | +3.64 (+1.72%) | 2,176,600 |
| 9 Dec 2021 | USD | 208.28 | 211.37 | 207.73 | 211.3 | 211.3 | +2.99 (+1.44%) | 1,518,700 |
| 8 Dec 2021 | USD | 207.86 | 209 | 206.44 | 208.31 | 208.31 | +0.34 (+0.16%) | 1,462,600 |
| 7 Dec 2021 | USD | 206.95 | 209.42 | 206.62 | 207.97 | 207.97 | +1.38 (+0.67%) | 2,028,212 |
| 6 Dec 2021 | USD | 202.71 | 208.56 | 201.62 | 206.59 | 206.59 | +6.73 (+3.37%) | 1,844,567 |
| 3 Dec 2021 | USD | 198.79 | 201.7 | 198.08 | 199.86 | 199.86 | +2.07 (+1.05%) | 2,363,900 |
| 2 Dec 2021 | USD | 194.69 | 199.04 | 193.63 | 197.79 | 197.79 | +3.07 (+1.58%) | 2,226,614 |
| 1 Dec 2021 | USD | 195.46 | 201.48 | 192.36 | 194.72 | 194.72 | +2.82 (+1.47%) | 2,785,920 |
| 30 Nov 2021 | USD | 198 | 198.72 | 191.74 | 191.9 | 191.9 | -7.71 (-3.86%) | 3,545,778 |
| 29 Nov 2021 | USD | 203.13 | 204.9 | 198.91 | 199.61 | 199.61 | -2.42 (-1.20%) | 3,474,766 |
| 26 Nov 2021 | USD | 208.01 | 208.35 | 200.68 | 202.03 | 202.03 | -8.55 (-4.06%) | 1,899,314 |
| 24 Nov 2021 | USD | 212.37 | 214.78 | 209.18 | 210.58 | 210.58 | -2.66 (-1.25%) | 1,738,664 |
| 23 Nov 2021 | USD | 211.53 | 214.105 | 211.22 | 213.24 | 213.24 | +1.69 (+0.80%) | 2,441,905 |
| 22 Nov 2021 | USD | 211.07 | 214.95 | 210.83 | 211.55 | 211.55 | +1.04 (+0.49%) | 2,005,731 |
| 19 Nov 2021 | USD | 218.4 | 218.4 | 208.89 | 210.51 | 210.51 | -8.24 (-3.77%) | 2,981,403 |
| 18 Nov 2021 | USD | 217.18 | 220.25 | 216.62 | 218.75 | 218.75 | +1.77 (+0.82%) | 1,918,858 |
| 17 Nov 2021 | USD | 219 | 220.72 | 216.91 | 216.98 | 216.98 | -0.78 (-0.36%) | 1,452,554 |
| 16 Nov 2021 | USD | 216.15 | 221.765 | 215.54 | 217.76 | 217.76 | +2.23 (+1.03%) | 1,701,365 |
| 15 Nov 2021 | USD | 217.98 | 218.42 | 215.14 | 215.53 | 215.53 | -2.2 (-1.01%) | 1,551,063 |
| 12 Nov 2021 | USD | 218.44 | 219.83 | 217.3774 | 217.73 | 217.73 | +0.03 (+0.01%) | 1,459,270 |
| 11 Nov 2021 | USD | 217.45 | 219.69 | 216.98 | 217.7 | 217.7 | -0.14 (-0.06%) | 1,134,122 |
| 10 Nov 2021 | USD | 216.59 | 220.9 | 216.48 | 217.84 | 217.84 | +1.64 (+0.76%) | 2,420,682 |
| 9 Nov 2021 | USD | 217.5 | 218.92 | 216.08 | 216.2 | 216.2 | -1.96 (-0.90%) | 1,971,078 |
