| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 215 | 219.63 | 213.74 | 218.16 | 218.16 | +4.04 (+1.89%) | 1,976,537 |
| 5 Nov 2021 | USD | 214.66 | 222.82 | 213.685 | 214.12 | 214.12 | +0.96 (+0.45%) | 2,521,832 |
| 4 Nov 2021 | USD | 225.23 | 226.7602 | 210.64 | 213.16 | 213.16 | -5.09 (-2.33%) | 3,722,267 |
| 3 Nov 2021 | USD | 212.52 | 218.34 | 209.21 | 218.25 | 218.25 | +3.54 (+1.65%) | 2,927,951 |
| 2 Nov 2021 | USD | 216.93 | 217.38 | 213.54 | 214.71 | 214.71 | -1.42 (-0.66%) | 1,704,745 |
| 1 Nov 2021 | USD | 213.82 | 217.53 | 213.775 | 216.13 | 216.13 | +2.52 (+1.18%) | 1,636,612 |
| 29 Oct 2021 | USD | 214.97 | 216.07 | 213.3 | 213.61 | 213.61 | -2.14 (-0.99%) | 1,499,250 |
| 28 Oct 2021 | USD | 213.38 | 216.145 | 212.97 | 215.75 | 215.75 | +2.35 (+1.10%) | 1,370,132 |
| 27 Oct 2021 | USD | 215.67 | 216.5 | 213.27 | 213.4 | 213.4 | -2.27 (-1.05%) | 1,354,425 |
| 26 Oct 2021 | USD | 215.76 | 216.37 | 213.49 | 215.67 | 215.67 | +0.05 (+0.02%) | 1,441,792 |
| 25 Oct 2021 | USD | 216.85 | 218.11 | 215.415 | 215.62 | 215.62 | -0.78 (-0.36%) | 1,710,131 |
| 22 Oct 2021 | USD | 216.07 | 219.12 | 214.71 | 216.4 | 216.4 | +0.17 (+0.08%) | 1,412,479 |
| 21 Oct 2021 | USD | 213.39 | 216.3 | 213.32 | 216.23 | 216.23 | +1.47 (+0.68%) | 1,491,684 |
| 20 Oct 2021 | USD | 208.42 | 216 | 207.33 | 214.76 | 214.76 | +8.13 (+3.93%) | 2,807,503 |
| 19 Oct 2021 | USD | 205.91 | 207.13 | 204.57 | 206.63 | 206.63 | +2.06 (+1.01%) | 1,145,337 |
| 18 Oct 2021 | USD | 205.46 | 205.87 | 203.23 | 204.57 | 204.57 | -1.62 (-0.79%) | 1,392,244 |
| 15 Oct 2021 | USD | 204.14 | 208.06 | 204.01 | 206.19 | 206.19 | +3.15 (+1.55%) | 1,439,927 |
| 14 Oct 2021 | USD | 204.89 | 207.22 | 202.88 | 203.04 | 203.04 | +3.57 (+1.79%) | 2,531,624 |
| 13 Oct 2021 | USD | 201.44 | 202 | 197.25 | 199.47 | 199.47 | -2.63 (-1.30%) | 1,962,368 |
| 12 Oct 2021 | USD | 204.2 | 205.12 | 201.77 | 202.1 | 202.1 | -1.83 (-0.90%) | 1,368,644 |
| 11 Oct 2021 | USD | 204.85 | 207.51 | 203.56 | 203.93 | 203.93 | -1.25 (-0.61%) | 1,048,469 |
| 8 Oct 2021 | USD | 207.5 | 209 | 204.31 | 205.18 | 205.18 | +0.47 (+0.23%) | 1,478,868 |
| 7 Oct 2021 | USD | 204.78 | 207.37 | 204.6 | 204.71 | 204.71 | +1.46 (+0.72%) | 1,731,536 |
| 6 Oct 2021 | USD | 199.41 | 203.39 | 197.291 | 203.25 | 203.25 | +1.85 (+0.92%) | 1,914,507 |
| 5 Oct 2021 | USD | 200.06 | 203.99 | 199.74 | 201.4 | 201.4 | +1.95 (+0.98%) | 1,528,163 |
| 4 Oct 2021 | USD | 202.5 | 204.77 | 198.7 | 199.45 | 199.45 | -3.15 (-1.55%) | 1,752,089 |
| 1 Oct 2021 | USD | 201 | 203.77 | 198.86 | 202.6 | 202.6 | +2.44 (+1.22%) | 1,786,175 |
| 30 Sep 2021 | USD | 206.04 | 207.55 | 200.1 | 200.16 | 200.16 | -3.77 (-1.85%) | 1,634,091 |
| 29 Sep 2021 | USD | 203.69 | 205.91 | 203.188 | 203.93 | 203.93 | +0.65 (+0.32%) | 1,457,487 |
| 28 Sep 2021 | USD | 206.45 | 208.02 | 203 | 203.28 | 203.28 | -3.33 (-1.61%) | 1,994,058 |
