| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 203.1 | 208.29 | 203.1 | 206.61 | 206.61 | +2.72 (+1.33%) | 2,053,173 |
| 24 Sep 2021 | USD | 202.3 | 205.41 | 202.3 | 203.89 | 203.89 | +1.43 (+0.71%) | 1,713,005 |
| 23 Sep 2021 | USD | 202.35 | 204.59 | 201.62 | 202.46 | 202.46 | +0.47 (+0.23%) | 2,370,345 |
| 22 Sep 2021 | USD | 204.46 | 205.17 | 201.53 | 201.99 | 201.99 | -0.4 (-0.20%) | 2,234,988 |
| 21 Sep 2021 | USD | 203.92 | 205.25 | 201.97 | 202.39 | 202.39 | -0.14 (-0.07%) | 1,939,273 |
| 20 Sep 2021 | USD | 203.06 | 204.24 | 200.83 | 202.53 | 202.53 | -3.09 (-1.50%) | 2,177,507 |
| 17 Sep 2021 | USD | 205.12 | 207.47 | 204 | 205.62 | 205.62 | +0.1 (+0.05%) | 3,717,682 |
| 16 Sep 2021 | USD | 207.28 | 209.25 | 203.5 | 205.52 | 205.52 | -1.06 (-0.51%) | 2,524,899 |
| 15 Sep 2021 | USD | 203.17 | 208.61 | 203.16 | 206.58 | 206.58 | +2.93 (+1.44%) | 2,666,285 |
| 14 Sep 2021 | USD | 209.9 | 210.79 | 203.35 | 203.65 | 203.65 | -5.45 (-2.61%) | 2,297,021 |
| 13 Sep 2021 | USD | 204.93 | 211.87 | 204.17 | 209.1 | 209.1 | +4.41 (+2.15%) | 2,524,931 |
| 10 Sep 2021 | USD | 208.99 | 209.99 | 203.2 | 204.69 | 204.69 | -9.26 (-4.33%) | 4,442,622 |
| 9 Sep 2021 | USD | 213 | 215.2972 | 212.38 | 213.95 | 213.95 | +0.59 (+0.28%) | 1,545,096 |
| 8 Sep 2021 | USD | 216.03 | 217.01 | 212.65 | 213.36 | 213.36 | -2.96 (-1.37%) | 1,738,579 |
| 7 Sep 2021 | USD | 216.07 | 218.36 | 214.62 | 216.32 | 216.32 | -0.6 (-0.28%) | 1,841,346 |
| 3 Sep 2021 | USD | 218.11 | 218.24 | 213.33 | 216.92 | 216.92 | -1.29 (-0.59%) | 1,642,695 |
| 2 Sep 2021 | USD | 211.52 | 219.58 | 211.52 | 218.21 | 218.21 | +7.16 (+3.39%) | 2,520,062 |
| 1 Sep 2021 | USD | 212.86 | 212.86 | 208.54 | 211.05 | 211.05 | -0.6 (-0.28%) | 1,597,996 |
| 31 Aug 2021 | USD | 207 | 214.52 | 206.69 | 211.65 | 211.65 | +4.18 (+2.01%) | 2,791,978 |
| 30 Aug 2021 | USD | 210.64 | 210.9 | 207.25 | 207.47 | 207.47 | -3.21 (-1.52%) | 1,546,116 |
| 27 Aug 2021 | USD | 208.65 | 211.58 | 208.1 | 210.68 | 210.68 | +2.89 (+1.39%) | 1,533,194 |
| 26 Aug 2021 | USD | 210.25 | 211.6143 | 207.61 | 207.79 | 207.79 | -3.6 (-1.70%) | 2,072,198 |
| 25 Aug 2021 | USD | 211.35 | 213.4899 | 209.27 | 211.39 | 211.39 | -0.5 (-0.24%) | 1,740,346 |
| 24 Aug 2021 | USD | 210.19 | 213.5 | 209.495 | 211.89 | 211.89 | +4.15 (+2.00%) | 1,690,848 |
| 23 Aug 2021 | USD | 208.24 | 209.1 | 207.2 | 207.74 | 207.74 | +0.21 (+0.10%) | 1,201,547 |
| 20 Aug 2021 | USD | 206.69 | 208.91 | 205.69 | 207.53 | 207.53 | +1.35 (+0.65%) | 1,817,902 |
| 19 Aug 2021 | USD | 205 | 206.79 | 204.49 | 206.18 | 206.18 | +0.58 (+0.28%) | 2,650,010 |
| 18 Aug 2021 | USD | 209.43 | 209.98 | 205.41 | 205.6 | 205.6 | -4.9 (-2.33%) | 3,367,717 |
| 17 Aug 2021 | USD | 210.44 | 212.0103 | 209.1 | 210.5 | 210.5 | -0.4 (-0.19%) | 1,539,145 |
| 16 Aug 2021 | USD | 209.1 | 211.5 | 208.3 | 210.9 | 210.9 | +0.29 (+0.14%) | 1,359,977 |
