| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 211.37 | 211.95 | 209.03 | 210.61 | 210.61 | +0.93 (+0.44%) | 1,161,450 |
| 12 Aug 2021 | USD | 209.97 | 211.55 | 209.25 | 209.68 | 209.68 | -1.62 (-0.77%) | 1,921,063 |
| 11 Aug 2021 | USD | 212.64 | 213.14 | 210.8 | 211.3 | 211.3 | +0.35 (+0.17%) | 1,314,911 |
| 10 Aug 2021 | USD | 211.39 | 211.91 | 209.34 | 210.95 | 210.95 | -0.2 (-0.09%) | 2,370,437 |
| 9 Aug 2021 | USD | 209.205 | 213.13 | 208.72 | 211.15 | 211.15 | +1.85 (+0.88%) | 2,352,867 |
| 6 Aug 2021 | USD | 207.15 | 211.13 | 205.37 | 209.3 | 209.3 | +3.09 (+1.50%) | 3,906,135 |
| 5 Aug 2021 | USD | 216.41 | 218.22 | 199.66 | 206.21 | 206.21 | -25.27 (-10.92%) | 7,961,738 |
| 4 Aug 2021 | USD | 232.78 | 233.49 | 230.8 | 231.48 | 231.48 | -2.48 (-1.06%) | 1,754,706 |
| 3 Aug 2021 | USD | 230.82 | 234.3789 | 228.9 | 233.96 | 233.96 | +4.61 (+2.01%) | 1,447,374 |
| 2 Aug 2021 | USD | 230 | 230.84 | 228.5 | 229.35 | 229.35 | -0.14 (-0.06%) | 1,389,070 |
| 30 Jul 2021 | USD | 228.24 | 230.9887 | 227.44 | 229.49 | 229.49 | +0.54 (+0.24%) | 1,782,580 |
| 29 Jul 2021 | USD | 228.61 | 229.95 | 227.63 | 228.95 | 228.95 | +1.7 (+0.75%) | 1,202,897 |
| 28 Jul 2021 | USD | 229.32 | 229.32 | 225.15 | 227.25 | 227.25 | -1.63 (-0.71%) | 1,912,517 |
| 27 Jul 2021 | USD | 227 | 229 | 224.66 | 228.88 | 228.88 | +0.44 (+0.19%) | 3,122,625 |
| 26 Jul 2021 | USD | 232.43 | 233.41 | 228.05 | 228.44 | 228.44 | -4.44 (-1.91%) | 1,675,686 |
| 23 Jul 2021 | USD | 234 | 234.12 | 232.095 | 232.88 | 232.88 | +0.64 (+0.28%) | 1,105,353 |
| 22 Jul 2021 | USD | 234.06 | 234.48 | 231.25 | 232.24 | 232.24 | -1.33 (-0.57%) | 915,671 |
| 21 Jul 2021 | USD | 233.61 | 235.14 | 232.59 | 233.57 | 233.57 | +1.55 (+0.67%) | 1,482,432 |
| 20 Jul 2021 | USD | 228.79 | 233.2 | 228.23 | 232.02 | 232.02 | +4.39 (+1.93%) | 2,562,817 |
| 19 Jul 2021 | USD | 231.17 | 232.39 | 225.18 | 227.63 | 227.63 | -6.2 (-2.65%) | 1,707,375 |
| 16 Jul 2021 | USD | 235.92 | 235.92 | 233.0401 | 233.83 | 233.83 | -1.08 (-0.46%) | 1,386,995 |
| 15 Jul 2021 | USD | 234.36 | 235.94 | 233.12 | 234.91 | 234.91 | -1.11 (-0.47%) | 1,646,705 |
| 14 Jul 2021 | USD | 236.35 | 236.815 | 234.1 | 236.02 | 236.02 | +0.46 (+0.20%) | 1,296,967 |
| 13 Jul 2021 | USD | 235.35 | 237.165 | 234.07 | 235.56 | 235.56 | +0.34 (+0.14%) | 2,542,152 |
| 12 Jul 2021 | USD | 233.22 | 235.93 | 232 | 235.22 | 235.22 | +0.32 (+0.14%) | 2,391,023 |
| 9 Jul 2021 | USD | 233.9 | 235.145 | 232.72 | 234.9 | 234.9 | +3.49 (+1.51%) | 2,193,762 |
| 8 Jul 2021 | USD | 234.16 | 234.16 | 230.5 | 231.41 | 231.41 | -4.52 (-1.92%) | 1,397,848 |
| 7 Jul 2021 | USD | 234.63 | 236.375 | 233.1 | 235.93 | 235.93 | +0.69 (+0.29%) | 2,032,648 |
| 6 Jul 2021 | USD | 237.2 | 238.02 | 233.32 | 235.24 | 235.24 | -2.79 (-1.17%) | 2,751,342 |
| 2 Jul 2021 | USD | 238.5 | 238.785 | 236.62 | 238.03 | 238.03 | -0.27 (-0.11%) | 1,475,339 |
