| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 260.33 | 262.62 | 258.34 | 262.42 | 262.42 | -0.75 (-0.28%) | 869,765 |
| 18 May 2021 | USD | 264.32 | 265 | 261.71 | 263.17 | 263.17 | -1.55 (-0.59%) | 710,892 |
| 17 May 2021 | USD | 264.07 | 265.69 | 262.6 | 264.72 | 264.72 | +1.2 (+0.46%) | 813,021 |
| 14 May 2021 | USD | 264.41 | 265 | 263.2407 | 263.52 | 263.52 | -0.48 (-0.18%) | 1,103,762 |
| 13 May 2021 | USD | 260.38 | 265.77 | 259.65 | 264 | 264 | +5.28 (+2.04%) | 1,471,038 |
| 12 May 2021 | USD | 261.1 | 262.16 | 258.53 | 258.72 | 258.72 | -2.14 (-0.82%) | 1,750,443 |
| 11 May 2021 | USD | 265.68 | 266.11 | 257.93 | 260.86 | 260.86 | -6.05 (-2.27%) | 1,381,374 |
| 10 May 2021 | USD | 262.9 | 272.81 | 262.17 | 266.91 | 266.91 | +5.73 (+2.19%) | 2,517,361 |
| 7 May 2021 | USD | 256.93 | 263.67 | 256.02 | 261.18 | 261.18 | +4.25 (+1.65%) | 1,761,000 |
| 6 May 2021 | USD | 258.42 | 259.81 | 254.88 | 256.93 | 256.93 | -1.49 (-0.58%) | 1,709,291 |
| 5 May 2021 | USD | 258.83 | 259.98 | 256.2 | 258.42 | 258.42 | -1.08 (-0.42%) | 1,546,715 |
| 4 May 2021 | USD | 252.31 | 259.51 | 251.35 | 259.5 | 259.5 | +7.45 (+2.96%) | 1,873,286 |
| 3 May 2021 | USD | 250.5 | 254.31 | 250 | 252.05 | 252.05 | +3.04 (+1.22%) | 1,282,619 |
| 30 Apr 2021 | USD | 249.26 | 249.745 | 246.16 | 249.01 | 249.01 | -1.23 (-0.49%) | 1,428,319 |
| 29 Apr 2021 | USD | 249.11 | 251.42 | 248.1536 | 250.24 | 250.24 | +3.1 (+1.25%) | 1,284,628 |
| 28 Apr 2021 | USD | 251.08 | 252.36 | 246.675 | 247.14 | 247.14 | -3.3 (-1.32%) | 1,213,643 |
| 27 Apr 2021 | USD | 248.74 | 250.965 | 247.455 | 250.44 | 250.44 | +1.06 (+0.43%) | 1,106,569 |
| 26 Apr 2021 | USD | 252.3 | 253.39 | 248.75 | 249.38 | 249.38 | -2.42 (-0.96%) | 1,133,643 |
| 23 Apr 2021 | USD | 253 | 253.495 | 249.05 | 251.8 | 251.8 | -0.74 (-0.29%) | 879,227 |
| 22 Apr 2021 | USD | 252 | 252.97 | 248.01 | 252.54 | 252.54 | -0.46 (-0.18%) | 1,256,621 |
| 21 Apr 2021 | USD | 255 | 256.74 | 252.5188 | 253 | 253 | -0.37 (-0.15%) | 1,447,511 |
| 20 Apr 2021 | USD | 252.12 | 254.5 | 251.17 | 253.37 | 253.37 | +0.88 (+0.35%) | 1,049,007 |
| 19 Apr 2021 | USD | 253.5 | 254.56 | 251.27 | 252.49 | 252.49 | -0.08 (-0.03%) | 1,321,618 |
| 16 Apr 2021 | USD | 254.77 | 255.41 | 250.4 | 252.57 | 252.57 | -1.79 (-0.70%) | 1,542,922 |
| 15 Apr 2021 | USD | 249.54 | 255.89 | 249.44 | 254.36 | 254.36 | +4.92 (+1.97%) | 1,670,029 |
| 14 Apr 2021 | USD | 245.61 | 250.32 | 245.61 | 249.44 | 249.44 | +4.18 (+1.70%) | 1,169,130 |
| 13 Apr 2021 | USD | 246.07 | 247.66 | 245.2 | 245.26 | 245.26 | -0.56 (-0.23%) | 1,423,522 |
| 12 Apr 2021 | USD | 245.64 | 248.5 | 245.57 | 245.82 | 245.82 | -0.28 (-0.11%) | 2,127,238 |
| 9 Apr 2021 | USD | 239.77 | 246.15 | 238.35 | 246.1 | 246.1 | +7.85 (+3.29%) | 1,654,619 |
| 8 Apr 2021 | USD | 239.58 | 240.97 | 237.87 | 238.25 | 238.25 | -1.97 (-0.82%) | 1,692,813 |
