| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 329.48 | 333.86 | 328.755 | 330.55 | 330.55 | +2.97 (+0.91%) | 1,809,975 |
| 6 Feb 2024 | USD | 322 | 329.27 | 321.52 | 327.58 | 327.58 | +6.31 (+1.96%) | 1,857,980 |
| 5 Feb 2024 | USD | 327.36 | 330.81 | 321 | 321.27 | 321.27 | -2.57 (-0.79%) | 2,305,477 |
| 2 Feb 2024 | USD | 315.84 | 328.37 | 315.05 | 323.84 | 323.84 | +16.52 (+5.38%) | 3,376,579 |
| 1 Feb 2024 | USD | 303.63 | 309.065 | 301.73 | 307.32 | 307.32 | +6.37 (+2.12%) | 2,981,893 |
| 31 Jan 2024 | USD | 300.14 | 303.06 | 295.54 | 300.95 | 300.95 | +2 (+0.67%) | 2,463,538 |
| 30 Jan 2024 | USD | 299.77 | 300.97 | 296.955 | 298.95 | 298.95 | +0.07 (+0.02%) | 1,080,033 |
| 29 Jan 2024 | USD | 297 | 298.98 | 295.6 | 298.88 | 298.88 | +1.06 (+0.36%) | 1,219,236 |
| 26 Jan 2024 | USD | 299.59 | 301.69 | 297.54 | 297.82 | 297.82 | -0.75 (-0.25%) | 1,157,596 |
| 25 Jan 2024 | USD | 297 | 301.24 | 291.4401 | 298.57 | 298.57 | -5.93 (-1.95%) | 2,464,258 |
| 24 Jan 2024 | USD | 307.44 | 309.59 | 303.6 | 304.5 | 304.5 | +0.1 (+0.03%) | 1,697,300 |
| 23 Jan 2024 | USD | 304.95 | 307.83 | 303.25 | 304.4 | 304.4 | -0.63 (-0.21%) | 1,032,500 |
| 22 Jan 2024 | USD | 302.16 | 306.89 | 301.05 | 305.03 | 305.03 | +2.97 (+0.98%) | 1,234,300 |
| 19 Jan 2024 | USD | 309.84 | 311.05 | 301 | 302.06 | 302.06 | -7.02 (-2.27%) | 1,760,600 |
| 18 Jan 2024 | USD | 301.62 | 309.46 | 299.27 | 309.08 | 309.08 | +0.6 (+0.19%) | 2,249,300 |
| 17 Jan 2024 | USD | 308.23 | 312.71 | 307.73 | 308.48 | 308.48 | +1.54 (+0.50%) | 1,356,500 |
| 16 Jan 2024 | USD | 305.58 | 308.36 | 303 | 306.94 | 306.94 | +1.93 (+0.63%) | 1,144,000 |
| 12 Jan 2024 | USD | 303 | 306.7 | 301.53 | 305.01 | 305.01 | -2.38 (-0.77%) | 1,344,400 |
| 11 Jan 2024 | USD | 307.54 | 307.79 | 304.83 | 307.39 | 307.39 | -0.33 (-0.11%) | 1,226,800 |
| 10 Jan 2024 | USD | 312.39 | 312.39 | 305.9 | 307.72 | 307.72 | -5.15 (-1.65%) | 1,151,700 |
| 9 Jan 2024 | USD | 313.7 | 313.78 | 308.15 | 312.87 | 312.87 | -0.76 (-0.24%) | 1,215,500 |
| 8 Jan 2024 | USD | 314 | 314.9 | 308.75 | 313.63 | 313.63 | +0.04 (+0.01%) | 1,597,700 |
| 5 Jan 2024 | USD | 307.46 | 313.77 | 306.85 | 313.59 | 313.59 | +7.37 (+2.41%) | 2,341,100 |
| 4 Jan 2024 | USD | 305.09 | 308.91 | 304.31 | 306.22 | 306.22 | +2.56 (+0.84%) | 1,769,800 |
| 3 Jan 2024 | USD | 313.27 | 313.88 | 303.06 | 303.66 | 303.66 | -6.44 (-2.08%) | 3,004,600 |
| 2 Jan 2024 | USD | 301.29 | 311.01 | 300.32 | 310.1 | 310.1 | +10.65 (+3.56%) | 2,881,800 |
| 29 Dec 2023 | USD | 300.01 | 300.74 | 298 | 299.45 | 299.45 | +0.05 (+0.02%) | 1,187,000 |
| 28 Dec 2023 | USD | 299.65 | 301.63 | 299.29 | 299.4 | 299.4 | +0.26 (+0.09%) | 825,800 |
| 27 Dec 2023 | USD | 299.77 | 300.98 | 297.95 | 299.14 | 299.14 | -0.98 (-0.33%) | 992,200 |
| 26 Dec 2023 | USD | 297.24 | 300.85 | 296.08 | 300.12 | 300.12 | +2.03 (+0.68%) | 752,500 |
