| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 240.24 | 241.99 | 239.15 | 240.22 | 240.22 | +1.09 (+0.46%) | 1,358,786 |
| 6 Apr 2021 | USD | 242.73 | 244.1899 | 238.71 | 239.13 | 239.13 | -4.21 (-1.73%) | 1,391,135 |
| 5 Apr 2021 | USD | 243.42 | 245.21 | 241.5301 | 243.34 | 243.34 | +1.51 (+0.62%) | 1,149,846 |
| 1 Apr 2021 | USD | 242.35 | 243.55 | 238.17 | 241.83 | 241.83 | +0.09 (+0.04%) | 1,298,656 |
| 31 Mar 2021 | USD | 244.59 | 246.305 | 241.355 | 241.74 | 241.74 | -4.06 (-1.65%) | 2,151,736 |
| 30 Mar 2021 | USD | 246.68 | 248.52 | 243.69 | 245.8 | 245.8 | -1.75 (-0.71%) | 1,765,713 |
| 29 Mar 2021 | USD | 242.16 | 248.84 | 242.02 | 247.55 | 247.55 | +3.77 (+1.55%) | 1,802,738 |
| 26 Mar 2021 | USD | 243.18 | 244 | 240.36 | 243.78 | 243.78 | +2.39 (+0.99%) | 1,649,078 |
| 25 Mar 2021 | USD | 240.28 | 241.75 | 235.66 | 241.39 | 241.39 | +0.85 (+0.35%) | 1,733,918 |
| 24 Mar 2021 | USD | 238.99 | 244.02 | 238.57 | 240.54 | 240.54 | +2.1 (+0.88%) | 1,804,464 |
| 23 Mar 2021 | USD | 242.6 | 244.133 | 237.4 | 238.44 | 238.44 | -3.96 (-1.63%) | 1,559,307 |
| 22 Mar 2021 | USD | 243.26 | 243.37 | 239 | 242.4 | 242.4 | -0.86 (-0.35%) | 1,433,505 |
| 19 Mar 2021 | USD | 243.56 | 246.76 | 242.04 | 243.26 | 243.26 | -0.56 (-0.23%) | 5,060,159 |
| 18 Mar 2021 | USD | 241.94 | 248.39 | 241.94 | 243.82 | 243.82 | +1.91 (+0.79%) | 2,015,864 |
| 17 Mar 2021 | USD | 242.05 | 244.18 | 239.66 | 241.91 | 241.91 | +0.22 (+0.09%) | 1,772,446 |
| 16 Mar 2021 | USD | 245.48 | 245.48 | 241.62 | 241.69 | 241.69 | -3.8 (-1.55%) | 1,549,722 |
| 15 Mar 2021 | USD | 243.37 | 247.63 | 243.09 | 245.49 | 245.49 | +2.03 (+0.83%) | 1,955,661 |
| 12 Mar 2021 | USD | 240.4 | 243.9 | 239.19 | 243.46 | 243.46 | +4.35 (+1.82%) | 1,259,616 |
| 11 Mar 2021 | USD | 237.18 | 240.75 | 236.97 | 239.11 | 239.11 | +0.89 (+0.37%) | 1,638,562 |
| 10 Mar 2021 | USD | 238.58 | 240.84 | 235.615 | 238.22 | 238.22 | +1.61 (+0.68%) | 2,282,712 |
| 9 Mar 2021 | USD | 234.26 | 242.16 | 232.86 | 236.61 | 236.61 | +0.75 (+0.32%) | 2,326,033 |
| 8 Mar 2021 | USD | 231.46 | 237.49 | 231.2 | 235.86 | 235.86 | +5.24 (+2.27%) | 2,316,604 |
| 5 Mar 2021 | USD | 226.35 | 232.45 | 224.53 | 230.62 | 230.62 | +6.04 (+2.69%) | 2,355,048 |
| 4 Mar 2021 | USD | 221 | 227.992 | 220.51 | 224.58 | 224.58 | +3.95 (+1.79%) | 2,769,151 |
| 3 Mar 2021 | USD | 218.72 | 222.29 | 217.4 | 220.63 | 220.63 | +1.12 (+0.51%) | 1,428,352 |
| 2 Mar 2021 | USD | 216.52 | 220.47 | 215.115 | 219.51 | 219.51 | +4.56 (+2.12%) | 2,242,511 |
| 1 Mar 2021 | USD | 212.37 | 216.13 | 211.035 | 214.95 | 214.95 | +5.05 (+2.41%) | 1,833,793 |
| 26 Feb 2021 | USD | 210.01 | 212.49 | 208.12 | 209.9 | 209.9 | +0.56 (+0.27%) | 2,724,644 |
| 25 Feb 2021 | USD | 214.38 | 216.65 | 208.225 | 209.34 | 209.34 | -5.6 (-2.61%) | 1,590,825 |
| 24 Feb 2021 | USD | 211.64 | 215.96 | 211.64 | 214.94 | 214.94 | +2.27 (+1.07%) | 1,342,811 |
