| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1989 | USD | 62.625 | 63 | 62.625 | 62.625 | 6.9583 | -0.25 (-0.40%) | 2,309,400 |
| 12 Sep 1989 | USD | 62.8749 | 62.8749 | 62.4999 | 62.8749 | 6.9861 | +0.25 (+0.40%) | 344,700 |
| 11 Sep 1989 | USD | 62.625 | 62.8749 | 62.3751 | 62.625 | 6.9583 | -0.125 (-0.20%) | 979,200 |
| 8 Sep 1989 | USD | 62.7501 | 62.7501 | 62.4999 | 62.7501 | 6.9722 | 0.0 (0.0%) | 628,200 |
| 7 Sep 1989 | USD | 62.7501 | 63 | 62.25 | 62.7501 | 6.9722 | +0.5 (+0.80%) | 1,704,600 |
| 6 Sep 1989 | USD | 62.25 | 62.625 | 62.1249 | 62.25 | 6.9167 | -0.625 (-0.99%) | 1,582,200 |
| 5 Sep 1989 | USD | 62.8749 | 62.8749 | 62.1249 | 62.8749 | 6.9861 | +0.5 (+0.80%) | 1,753,200 |
| 4 Sep 1989 | USD | 62.3751 | 62.3751 | 62.3751 | 62.3751 | 6.9306 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 62.3751 | 62.3751 | 62.0001 | 62.3751 | 6.9306 | +0.125 (+0.20%) | 1,088,100 |
| 31 Aug 1989 | USD | 62.25 | 63 | 61.7499 | 62.25 | 6.9167 | +1 (+1.63%) | 2,199,600 |
| 30 Aug 1989 | USD | 61.2501 | 61.3749 | 60.375 | 61.2501 | 6.8056 | +1 (+1.66%) | 2,199,600 |
| 29 Aug 1989 | USD | 60.2499 | 60.5001 | 60.1251 | 60.2499 | 6.6944 | -0.25 (-0.41%) | 3,042,900 |
| 28 Aug 1989 | USD | 60.5001 | 60.5001 | 60 | 60.5001 | 6.7222 | +0.25 (+0.42%) | 385,200 |
| 25 Aug 1989 | USD | 60.2499 | 60.75 | 59.7501 | 60.2499 | 6.6944 | -0.25 (-0.41%) | 731,700 |
| 24 Aug 1989 | USD | 60.5001 | 60.8751 | 60.1251 | 60.5001 | 6.7222 | -0.125 (-0.21%) | 1,601,100 |
| 23 Aug 1989 | USD | 60.6249 | 60.75 | 60.1251 | 60.6249 | 6.7361 | +0.125 (+0.21%) | 1,184,400 |
| 22 Aug 1989 | USD | 60.5001 | 60.5001 | 59.625 | 60.5001 | 6.7222 | +0.75 (+1.26%) | 1,680,300 |
| 21 Aug 1989 | USD | 59.7501 | 60.8751 | 59.7501 | 59.7501 | 6.6389 | -1.125 (-1.85%) | 894,600 |
| 18 Aug 1989 | USD | 60.8751 | 60.9999 | 60.6249 | 60.8751 | 6.7639 | 0.0 (0.0%) | 1,212,300 |
| 17 Aug 1989 | USD | 60.8751 | 61.6251 | 60.75 | 60.8751 | 6.7639 | -0.375 (-0.61%) | 587,700 |
| 16 Aug 1989 | USD | 61.2501 | 61.3749 | 60.8751 | 61.2501 | 6.8056 | +0.25 (+0.41%) | 1,005,300 |
| 15 Aug 1989 | USD | 60.9999 | 61.2501 | 60.75 | 60.9999 | 6.7778 | +0.5 (+0.83%) | 642,600 |
| 14 Aug 1989 | USD | 60.5001 | 61.875 | 60.5001 | 60.5001 | 6.7222 | -1.5 (-2.42%) | 999,000 |
| 11 Aug 1989 | USD | 62.0001 | 63.6249 | 61.3749 | 62.0001 | 6.8889 | -1.25 (-1.98%) | 1,264,500 |
| 10 Aug 1989 | USD | 63.2499 | 63.2499 | 61.7499 | 63.2499 | 7.0278 | +1.125 (+1.81%) | 2,179,800 |
| 9 Aug 1989 | USD | 62.1249 | 63.375 | 62.0001 | 62.1249 | 6.9028 | -1.125 (-1.78%) | 1,116,900 |
| 8 Aug 1989 | USD | 63.2499 | 63.8751 | 63 | 63.2499 | 7.0278 | -0.25 (-0.39%) | 2,357,100 |
| 7 Aug 1989 | USD | 63.5001 | 63.5001 | 61.6251 | 63.5001 | 7.0556 | +1.875 (+3.04%) | 4,104,900 |
| 4 Aug 1989 | USD | 61.6251 | 61.7499 | 59.3751 | 61.6251 | 6.8472 | +1.875 (+3.14%) | 3,369,600 |
| 3 Aug 1989 | USD | 59.7501 | 59.7501 | 58.3749 | 59.7501 | 6.6389 | +1.25 (+2.14%) | 2,269,800 |
