| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1989 | USD | 56.25 | 56.8749 | 56.0001 | 56.25 | 6.25 | -0.75 (-1.32%) | 1,567,800 |
| 20 Jun 1989 | USD | 57 | 57 | 55.875 | 57 | 6.3333 | +1 (+1.79%) | 1,409,400 |
| 19 Jun 1989 | USD | 56.0001 | 56.0001 | 55.7499 | 56.0001 | 6.2222 | 0.0 (0.0%) | 1,279,800 |
| 16 Jun 1989 | USD | 56.0001 | 56.1249 | 54.9999 | 56.0001 | 6.2222 | +0.375 (+0.67%) | 2,600,100 |
| 15 Jun 1989 | USD | 55.6251 | 56.8749 | 55.3749 | 55.6251 | 6.1806 | -0.875 (-1.55%) | 1,395,000 |
| 14 Jun 1989 | USD | 56.4999 | 56.7501 | 56.1249 | 56.4999 | 6.2778 | 0.0 (0.0%) | 573,300 |
| 13 Jun 1989 | USD | 56.4999 | 56.8749 | 56.3751 | 56.4999 | 6.2778 | -0.625 (-1.09%) | 1,995,300 |
| 12 Jun 1989 | USD | 57.1251 | 57.2499 | 56.625 | 57.1251 | 6.3472 | -0.125 (-0.22%) | 392,400 |
| 9 Jun 1989 | USD | 57.2499 | 57.8751 | 56.8749 | 57.2499 | 6.3611 | -0.625 (-1.08%) | 835,200 |
| 8 Jun 1989 | USD | 57.8751 | 57.9999 | 57.5001 | 57.8751 | 6.4306 | +0.5 (+0.87%) | 1,165,500 |
| 7 Jun 1989 | USD | 57.375 | 57.375 | 56.25 | 57.375 | 6.375 | +1.125 (+2%) | 1,488,600 |
| 6 Jun 1989 | USD | 56.25 | 56.3751 | 55.7499 | 56.25 | 6.25 | -0.125 (-0.22%) | 2,371,500 |
| 5 Jun 1989 | USD | 56.3751 | 57.375 | 56.3751 | 56.3751 | 6.2639 | -0.625 (-1.10%) | 935,100 |
| 2 Jun 1989 | USD | 57 | 57 | 55.7499 | 57 | 6.3333 | +2 (+3.64%) | 803,700 |
| 1 Jun 1989 | USD | 54.9999 | 55.2501 | 54.8751 | 54.9999 | 6.1111 | 0.0 (0.0%) | 632,700 |
| 31 May 1989 | USD | 54.9999 | 55.5 | 54.8751 | 54.9999 | 6.1111 | +0.375 (+0.69%) | 714,600 |
| 30 May 1989 | USD | 54.6249 | 55.125 | 54.5001 | 54.6249 | 6.0694 | -0.375 (-0.68%) | 619,200 |
| 29 May 1989 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 6.1111 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 54.9999 | 55.5 | 54.5001 | 54.9999 | 6.1111 | +0.25 (+0.46%) | 796,500 |
| 25 May 1989 | USD | 54.75 | 54.9999 | 54.5001 | 54.75 | 6.0833 | +0.125 (+0.23%) | 560,700 |
| 24 May 1989 | USD | 54.6249 | 54.75 | 54.5001 | 54.6249 | 6.0694 | +0.125 (+0.23%) | 663,300 |
| 23 May 1989 | USD | 54.5001 | 54.75 | 54.375 | 54.5001 | 6.0556 | 0.0 (0.0%) | 895,500 |
| 22 May 1989 | USD | 54.5001 | 54.75 | 54.375 | 54.5001 | 6.0556 | 0.0 (0.0%) | 866,700 |
| 19 May 1989 | USD | 54.5001 | 54.75 | 53.4999 | 54.5001 | 6.0556 | +1 (+1.87%) | 3,188,700 |
| 18 May 1989 | USD | 53.4999 | 53.8749 | 53.3751 | 53.4999 | 5.9444 | 0.0 (0.0%) | 2,949,300 |
| 17 May 1989 | USD | 53.4999 | 53.625 | 53.0001 | 53.4999 | 5.9444 | 0.0 (0.0%) | 830,700 |
| 16 May 1989 | USD | 53.4999 | 54.375 | 53.3751 | 53.4999 | 5.9444 | -0.25 (-0.47%) | 1,379,700 |
| 15 May 1989 | USD | 53.7501 | 53.8749 | 53.625 | 53.7501 | 5.9722 | +0.25 (+0.47%) | 424,800 |
| 12 May 1989 | USD | 53.4999 | 53.4999 | 52.7499 | 53.4999 | 5.9444 | +1 (+1.90%) | 716,400 |
| 11 May 1989 | USD | 52.5 | 53.0001 | 52.2501 | 52.5 | 5.8333 | -0.25 (-0.47%) | 791,100 |
