| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1989 | USD | 52.7499 | 52.875 | 52.3749 | 52.7499 | 5.8611 | +0.375 (+0.72%) | 437,400 |
| 9 May 1989 | USD | 52.3749 | 52.7499 | 51.9999 | 52.3749 | 5.8194 | +0.25 (+0.48%) | 515,700 |
| 8 May 1989 | USD | 52.125 | 52.2501 | 51.8751 | 52.125 | 5.7917 | +0.125 (+0.24%) | 1,727,100 |
| 5 May 1989 | USD | 51.9999 | 52.5 | 51.75 | 51.9999 | 5.7778 | -0.5 (-0.95%) | 1,467,900 |
| 4 May 1989 | USD | 52.5 | 53.1249 | 52.2501 | 52.5 | 5.8333 | -0.375 (-0.71%) | 1,552,500 |
| 3 May 1989 | USD | 52.875 | 54 | 52.7499 | 52.875 | 5.875 | -1.25 (-2.31%) | 713,700 |
| 2 May 1989 | USD | 54.1251 | 54.6249 | 54.1251 | 54.1251 | 6.0139 | -0.625 (-1.14%) | 716,400 |
| 1 May 1989 | USD | 54.75 | 54.75 | 53.625 | 54.75 | 6.0833 | +0.875 (+1.62%) | 945,900 |
| 28 Apr 1989 | USD | 53.8749 | 54.2499 | 53.625 | 53.8749 | 5.9861 | -0.125 (-0.23%) | 557,100 |
| 27 Apr 1989 | USD | 54 | 54.1251 | 53.25 | 54 | 6 | +0.25 (+0.46%) | 883,800 |
| 26 Apr 1989 | USD | 53.7501 | 54.5001 | 53.7501 | 53.7501 | 5.9722 | -0.75 (-1.38%) | 469,800 |
| 25 Apr 1989 | USD | 54.5001 | 55.125 | 54.5001 | 54.5001 | 6.0556 | -0.375 (-0.68%) | 558,900 |
| 24 Apr 1989 | USD | 54.8751 | 55.2501 | 54.8751 | 54.8751 | 6.0972 | -0.125 (-0.23%) | 405,900 |
| 21 Apr 1989 | USD | 54.9999 | 55.2501 | 54.6249 | 54.9999 | 6.1111 | +0.125 (+0.23%) | 1,065,600 |
| 20 Apr 1989 | USD | 54.8751 | 55.7499 | 54.8751 | 54.8751 | 6.0972 | -0.75 (-1.35%) | 598,500 |
| 19 Apr 1989 | USD | 55.6251 | 55.875 | 55.5 | 55.6251 | 6.1806 | -0.25 (-0.45%) | 1,090,800 |
| 18 Apr 1989 | USD | 55.875 | 56.1249 | 55.5 | 55.875 | 6.2083 | +0.625 (+1.13%) | 1,177,200 |
| 17 Apr 1989 | USD | 55.2501 | 55.3749 | 54.75 | 55.2501 | 6.1389 | +0.25 (+0.45%) | 476,100 |
| 14 Apr 1989 | USD | 54.9999 | 55.5 | 54.375 | 54.9999 | 6.1111 | +0.75 (+1.38%) | 1,474,200 |
| 13 Apr 1989 | USD | 54.2499 | 54.75 | 54.2499 | 54.2499 | 6.0278 | -0.375 (-0.69%) | 446,400 |
| 12 Apr 1989 | USD | 54.6249 | 55.125 | 54.5001 | 54.6249 | 6.0694 | -0.25 (-0.46%) | 1,395,900 |
| 11 Apr 1989 | USD | 54.8751 | 54.9999 | 54.375 | 54.8751 | 6.0972 | +0.375 (+0.69%) | 479,700 |
| 10 Apr 1989 | USD | 54.5001 | 54.6249 | 54.2499 | 54.5001 | 6.0556 | +0.125 (+0.23%) | 437,400 |
| 7 Apr 1989 | USD | 54.375 | 55.125 | 54.2499 | 54.375 | 6.0417 | -0.25 (-0.46%) | 3,364,200 |
| 6 Apr 1989 | USD | 54.6249 | 54.6249 | 54 | 54.6249 | 6.0694 | +0.5 (+0.92%) | 430,200 |
| 5 Apr 1989 | USD | 54.1251 | 54.5001 | 53.8749 | 54.1251 | 6.0139 | +0.125 (+0.23%) | 454,500 |
| 4 Apr 1989 | USD | 54 | 54.2499 | 53.8749 | 54 | 6 | -0.25 (-0.46%) | 428,400 |
| 3 Apr 1989 | USD | 54.2499 | 54.375 | 53.4999 | 54.2499 | 6.0278 | +1 (+1.88%) | 3,416,400 |
| 31 Mar 1989 | USD | 53.25 | 53.4999 | 53.0001 | 53.25 | 5.9167 | -0.125 (-0.23%) | 1,577,700 |
| 30 Mar 1989 | USD | 53.3751 | 53.4999 | 53.1249 | 53.3751 | 5.9306 | -0.125 (-0.23%) | 2,015,100 |
