| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1989 | USD | 53.4999 | 53.625 | 53.0001 | 53.4999 | 5.9444 | +0.375 (+0.71%) | 1,075,500 |
| 28 Mar 1989 | USD | 53.1249 | 53.3751 | 52.7499 | 53.1249 | 5.9028 | +0.375 (+0.71%) | 1,645,200 |
| 27 Mar 1989 | USD | 52.7499 | 52.7499 | 52.5 | 52.7499 | 5.8611 | +0.125 (+0.24%) | 608,400 |
| 24 Mar 1989 | USD | 52.6251 | 52.6251 | 52.6251 | 52.6251 | 5.8472 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 52.6251 | 52.7499 | 52.5 | 52.6251 | 5.8472 | 0.0 (0.0%) | 1,079,100 |
| 22 Mar 1989 | USD | 52.6251 | 53.0001 | 52.2501 | 52.6251 | 5.8472 | +0.375 (+0.72%) | 1,177,200 |
| 21 Mar 1989 | USD | 52.2501 | 52.5 | 51.9999 | 52.2501 | 5.8056 | 0.0 (0.0%) | 1,675,800 |
| 20 Mar 1989 | USD | 52.2501 | 52.5 | 51.9999 | 52.2501 | 5.8056 | -0.25 (-0.48%) | 1,097,100 |
| 17 Mar 1989 | USD | 52.5 | 52.875 | 52.2501 | 52.5 | 5.8333 | -0.75 (-1.41%) | 3,167,100 |
| 16 Mar 1989 | USD | 53.25 | 53.25 | 52.5 | 53.25 | 5.9167 | +0.5 (+0.95%) | 2,119,500 |
| 15 Mar 1989 | USD | 52.7499 | 53.0001 | 52.6251 | 52.7499 | 5.8611 | -0.125 (-0.24%) | 2,429,100 |
| 14 Mar 1989 | USD | 52.875 | 53.0001 | 52.875 | 52.875 | 5.875 | -0.125 (-0.24%) | 1,098,000 |
| 13 Mar 1989 | USD | 53.0001 | 53.1249 | 53.0001 | 53.0001 | 5.8889 | -0.125 (-0.23%) | 1,909,800 |
| 10 Mar 1989 | USD | 53.1249 | 53.25 | 52.875 | 53.1249 | 5.9028 | -0.125 (-0.23%) | 688,500 |
| 9 Mar 1989 | USD | 53.25 | 53.7501 | 53.25 | 53.25 | 5.9167 | -0.625 (-1.16%) | 2,601,000 |
| 8 Mar 1989 | USD | 53.8749 | 53.8749 | 53.3751 | 53.8749 | 5.9861 | +0.375 (+0.70%) | 2,140,200 |
| 7 Mar 1989 | USD | 53.4999 | 53.625 | 53.3751 | 53.4999 | 5.9444 | -0.5 (-0.93%) | 1,526,400 |
| 6 Mar 1989 | USD | 54 | 54.375 | 53.4999 | 54 | 6 | +0.5 (+0.93%) | 1,348,200 |
| 3 Mar 1989 | USD | 53.4999 | 53.4999 | 53.25 | 53.4999 | 5.9444 | 0.0 (0.0%) | 2,646,900 |
| 2 Mar 1989 | USD | 53.4999 | 53.4999 | 52.2501 | 53.4999 | 5.9444 | +1 (+1.90%) | 947,700 |
| 1 Mar 1989 | USD | 52.5 | 53.8749 | 52.5 | 52.5 | 5.8333 | -0.625 (-1.18%) | 1,577,700 |
| 28 Feb 1989 | USD | 53.1249 | 53.3751 | 52.7499 | 53.1249 | 5.9028 | 0.0 (0.0%) | 714,600 |
| 27 Feb 1989 | USD | 53.1249 | 53.25 | 52.7499 | 53.1249 | 5.9028 | +0.5 (+0.95%) | 956,700 |
| 24 Feb 1989 | USD | 52.6251 | 53.1249 | 52.5 | 52.6251 | 5.8472 | -0.75 (-1.41%) | 1,326,600 |
| 23 Feb 1989 | USD | 53.3751 | 53.4999 | 52.7499 | 53.3751 | 5.9306 | +0.25 (+0.47%) | 1,265,400 |
| 22 Feb 1989 | USD | 53.1249 | 53.8749 | 52.125 | 53.1249 | 5.9028 | -0.875 (-1.62%) | 1,907,100 |
| 21 Feb 1989 | USD | 54 | 54.5001 | 53.8749 | 54 | 6 | -0.375 (-0.69%) | 576,900 |
| 20 Feb 1989 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 6.0417 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 54.375 | 54.5001 | 54.2499 | 54.375 | 6.0417 | +0.125 (+0.23%) | 1,221,300 |
| 16 Feb 1989 | USD | 54.2499 | 54.2499 | 53.7501 | 54.2499 | 6.0278 | +0.375 (+0.70%) | 582,300 |
