| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1989 | USD | 53.8749 | 53.8749 | 53.3751 | 53.8749 | 5.9861 | +0.375 (+0.70%) | 758,700 |
| 14 Feb 1989 | USD | 53.4999 | 53.8749 | 53.4999 | 53.4999 | 5.9444 | -0.125 (-0.23%) | 387,000 |
| 13 Feb 1989 | USD | 53.625 | 53.8749 | 53.3751 | 53.625 | 5.9583 | +0.25 (+0.47%) | 522,000 |
| 10 Feb 1989 | USD | 53.3751 | 53.8749 | 53.3751 | 53.3751 | 5.9306 | -0.5 (-0.93%) | 1,527,300 |
| 9 Feb 1989 | USD | 53.8749 | 54.75 | 53.7501 | 53.8749 | 5.9861 | -1 (-1.82%) | 625,500 |
| 8 Feb 1989 | USD | 54.8751 | 55.125 | 54.1251 | 54.8751 | 6.0972 | +0.125 (+0.23%) | 2,789,100 |
| 7 Feb 1989 | USD | 54.75 | 54.9999 | 53.4999 | 54.75 | 6.0833 | +1 (+1.86%) | 1,170,000 |
| 6 Feb 1989 | USD | 53.7501 | 53.7501 | 53.1249 | 53.7501 | 5.9722 | +0.125 (+0.23%) | 1,218,600 |
| 3 Feb 1989 | USD | 53.625 | 53.625 | 52.3749 | 53.625 | 5.9583 | +1.5 (+2.88%) | 1,091,700 |
| 2 Feb 1989 | USD | 52.125 | 52.125 | 51 | 52.125 | 5.7917 | +0.5 (+0.97%) | 648,900 |
| 1 Feb 1989 | USD | 51.6249 | 52.2501 | 51.5001 | 51.6249 | 5.7361 | -0.5 (-0.96%) | 535,500 |
| 31 Jan 1989 | USD | 52.125 | 52.2501 | 51.6249 | 52.125 | 5.7917 | +0.375 (+0.72%) | 924,300 |
| 30 Jan 1989 | USD | 51.75 | 51.75 | 51.2499 | 51.75 | 5.75 | +0.625 (+1.22%) | 970,200 |
| 27 Jan 1989 | USD | 51.1251 | 51.75 | 50.7501 | 51.1251 | 5.6806 | +0.625 (+1.24%) | 2,238,300 |
| 26 Jan 1989 | USD | 50.4999 | 50.7501 | 50.1249 | 50.4999 | 5.6111 | +0.25 (+0.50%) | 716,400 |
| 25 Jan 1989 | USD | 50.25 | 50.25 | 49.7499 | 50.25 | 5.5833 | +0.5 (+1.01%) | 1,947,600 |
| 24 Jan 1989 | USD | 49.7499 | 49.875 | 49.5 | 49.7499 | 5.5278 | +0.375 (+0.76%) | 1,425,600 |
| 23 Jan 1989 | USD | 49.3749 | 50.25 | 49.3749 | 49.3749 | 5.4861 | -0.5 (-1.00%) | 1,605,600 |
| 20 Jan 1989 | USD | 49.875 | 50.1249 | 49.7499 | 49.875 | 5.5417 | +0.125 (+0.25%) | 711,000 |
| 19 Jan 1989 | USD | 49.7499 | 50.25 | 49.7499 | 49.7499 | 5.5278 | -0.5 (-1.00%) | 584,100 |
| 18 Jan 1989 | USD | 50.25 | 50.4999 | 49.6251 | 50.25 | 5.5833 | +0.375 (+0.75%) | 838,800 |
| 17 Jan 1989 | USD | 49.875 | 50.0001 | 49.5 | 49.875 | 5.5417 | 0.0 (0.0%) | 621,000 |
| 16 Jan 1989 | USD | 49.875 | 50.3751 | 49.7499 | 49.875 | 5.5417 | -0.125 (-0.25%) | 584,100 |
| 13 Jan 1989 | USD | 50.0001 | 50.3751 | 50.0001 | 50.0001 | 5.5556 | -0.25 (-0.50%) | 587,700 |
| 12 Jan 1989 | USD | 50.25 | 50.3751 | 49.7499 | 50.25 | 5.5833 | +0.125 (+0.25%) | 1,476,900 |
| 11 Jan 1989 | USD | 50.1249 | 50.25 | 50.0001 | 50.1249 | 5.5694 | 0.0 (0.0%) | 579,600 |
| 10 Jan 1989 | USD | 50.1249 | 50.25 | 49.5 | 50.1249 | 5.5694 | +0.625 (+1.26%) | 1,659,600 |
| 9 Jan 1989 | USD | 49.5 | 49.875 | 49.125 | 49.5 | 5.5 | -0.5 (-1.00%) | 1,763,100 |
| 6 Jan 1989 | USD | 50.0001 | 51.5001 | 48.8751 | 50.0001 | 5.5556 | +2.5 (+5.26%) | 5,080,500 |
| 5 Jan 1989 | USD | 47.4999 | 48 | 47.3751 | 47.4999 | 5.2778 | -0.125 (-0.26%) | 1,400,400 |
