| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1989 | USD | 47.625 | 47.7501 | 46.5 | 47.625 | 5.2917 | +1.375 (+2.97%) | 601,200 |
| 3 Jan 1989 | USD | 46.2501 | 47.1249 | 45.8751 | 46.2501 | 5.1389 | -0.875 (-1.86%) | 1,446,300 |
| 2 Jan 1989 | USD | 47.1249 | 47.1249 | 47.1249 | 47.1249 | 5.2361 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 47.1249 | 47.8749 | 47.0001 | 47.1249 | 5.2361 | -0.375 (-0.79%) | 574,200 |
| 29 Dec 1988 | USD | 47.4999 | 47.4999 | 46.7499 | 47.4999 | 5.2778 | +0.875 (+1.88%) | 942,300 |
| 28 Dec 1988 | USD | 46.6251 | 47.0001 | 46.5 | 46.6251 | 5.1806 | -0.25 (-0.53%) | 756,000 |
| 27 Dec 1988 | USD | 46.875 | 47.1249 | 46.7499 | 46.875 | 5.2083 | +0.125 (+0.27%) | 747,900 |
| 26 Dec 1988 | USD | 46.7499 | 46.7499 | 46.7499 | 46.7499 | 5.1944 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 46.7499 | 47.25 | 46.7499 | 46.7499 | 5.1944 | 0.0 (0.0%) | 449,100 |
| 22 Dec 1988 | USD | 46.7499 | 46.7499 | 45.9999 | 46.7499 | 5.1944 | +0.75 (+1.63%) | 2,108,700 |
| 21 Dec 1988 | USD | 45.9999 | 46.2501 | 45.8751 | 45.9999 | 5.1111 | -0.125 (-0.27%) | 1,352,700 |
| 20 Dec 1988 | USD | 46.125 | 46.6251 | 45.9999 | 46.125 | 5.125 | -0.125 (-0.27%) | 1,227,600 |
| 19 Dec 1988 | USD | 46.2501 | 46.2501 | 45.75 | 46.2501 | 5.1389 | +0.125 (+0.27%) | 1,755,900 |
| 16 Dec 1988 | USD | 46.125 | 46.7499 | 45.9999 | 46.125 | 5.125 | -0.375 (-0.81%) | 2,702,700 |
| 15 Dec 1988 | USD | 46.5 | 46.5 | 46.125 | 46.5 | 5.1667 | +0.375 (+0.81%) | 1,242,900 |
| 14 Dec 1988 | USD | 46.125 | 46.6251 | 45.9999 | 46.125 | 5.125 | -0.625 (-1.34%) | 1,704,600 |
| 13 Dec 1988 | USD | 46.7499 | 47.3751 | 46.6251 | 46.7499 | 5.1944 | -0.625 (-1.32%) | 1,422,000 |
| 12 Dec 1988 | USD | 47.3751 | 47.7501 | 47.3751 | 47.3751 | 5.2639 | -0.125 (-0.26%) | 1,435,500 |
| 9 Dec 1988 | USD | 47.4999 | 48 | 47.4999 | 47.4999 | 5.2778 | -0.5 (-1.04%) | 582,300 |
| 8 Dec 1988 | USD | 48 | 48.75 | 48 | 48 | 5.3333 | -0.875 (-1.79%) | 1,200,600 |
| 7 Dec 1988 | USD | 48.8751 | 48.9999 | 48.2499 | 48.8751 | 5.4306 | -0.25 (-0.51%) | 1,749,600 |
| 6 Dec 1988 | USD | 49.125 | 49.2501 | 48.375 | 49.125 | 5.4583 | +0.375 (+0.77%) | 1,622,700 |
| 5 Dec 1988 | USD | 48.75 | 48.75 | 48 | 48.75 | 5.4167 | +0.75 (+1.56%) | 1,566,900 |
| 2 Dec 1988 | USD | 48 | 48.1251 | 47.7501 | 48 | 5.3333 | +0.125 (+0.26%) | 1,419,300 |
| 1 Dec 1988 | USD | 47.8749 | 48.1251 | 47.7501 | 47.8749 | 5.3194 | -0.25 (-0.52%) | 533,700 |
| 30 Nov 1988 | USD | 48.1251 | 48.75 | 47.3751 | 48.1251 | 5.3472 | +0.375 (+0.79%) | 1,176,300 |
| 29 Nov 1988 | USD | 47.7501 | 47.7501 | 47.0001 | 47.7501 | 5.3056 | +0.625 (+1.33%) | 591,300 |
| 28 Nov 1988 | USD | 47.1249 | 47.25 | 46.6251 | 47.1249 | 5.2361 | +0.25 (+0.53%) | 458,100 |
| 25 Nov 1988 | USD | 46.875 | 46.875 | 46.6251 | 46.875 | 5.2083 | -0.375 (-0.79%) | 546,300 |
| 24 Nov 1988 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 5.25 | 0.0 (0.0%) | 0 |
