| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1988 | USD | 47.25 | 47.25 | 47.0001 | 47.25 | 5.25 | 0.0 (0.0%) | 680,400 |
| 22 Nov 1988 | USD | 47.25 | 47.25 | 47.0001 | 47.25 | 5.25 | +0.125 (+0.27%) | 401,400 |
| 21 Nov 1988 | USD | 47.1249 | 47.25 | 46.6251 | 47.1249 | 5.2361 | -0.125 (-0.26%) | 787,500 |
| 18 Nov 1988 | USD | 47.25 | 47.25 | 46.5 | 47.25 | 5.25 | +0.625 (+1.34%) | 836,100 |
| 17 Nov 1988 | USD | 46.6251 | 47.25 | 45.9999 | 46.6251 | 5.1806 | -0.25 (-0.53%) | 795,600 |
| 16 Nov 1988 | USD | 46.875 | 48 | 46.7499 | 46.875 | 5.2083 | -1.125 (-2.34%) | 1,031,400 |
| 15 Nov 1988 | USD | 48 | 48 | 47.3751 | 48 | 5.3333 | +0.375 (+0.79%) | 539,100 |
| 14 Nov 1988 | USD | 47.625 | 48.1251 | 47.3751 | 47.625 | 5.2917 | -0.25 (-0.52%) | 755,100 |
| 11 Nov 1988 | USD | 47.8749 | 48.8751 | 47.8749 | 47.8749 | 5.3194 | -1.25 (-2.54%) | 819,000 |
| 10 Nov 1988 | USD | 49.125 | 49.5 | 48.5001 | 49.125 | 5.4583 | +0.125 (+0.26%) | 584,100 |
| 9 Nov 1988 | USD | 48.9999 | 49.2501 | 48.8751 | 48.9999 | 5.4444 | -0.25 (-0.51%) | 881,100 |
| 8 Nov 1988 | USD | 49.2501 | 49.6251 | 49.2501 | 49.2501 | 5.4722 | -0.125 (-0.25%) | 1,468,800 |
| 7 Nov 1988 | USD | 49.3749 | 49.6251 | 49.125 | 49.3749 | 5.4861 | -0.5 (-1.00%) | 630,000 |
| 4 Nov 1988 | USD | 49.875 | 50.25 | 49.6251 | 49.875 | 5.5417 | -0.5 (-0.99%) | 1,251,900 |
| 3 Nov 1988 | USD | 50.3751 | 50.7501 | 49.5 | 50.3751 | 5.5972 | +0.375 (+0.75%) | 1,087,200 |
| 2 Nov 1988 | USD | 50.0001 | 50.3751 | 49.5 | 50.0001 | 5.5556 | -0.625 (-1.23%) | 951,300 |
| 1 Nov 1988 | USD | 50.625 | 50.7501 | 50.3751 | 50.625 | 5.625 | -0.125 (-0.25%) | 882,000 |
| 31 Oct 1988 | USD | 50.7501 | 50.8749 | 50.1249 | 50.7501 | 5.6389 | +0.375 (+0.74%) | 777,600 |
| 28 Oct 1988 | USD | 50.3751 | 50.625 | 50.3751 | 50.3751 | 5.5972 | +0.25 (+0.50%) | 581,400 |
| 27 Oct 1988 | USD | 50.1249 | 51.1251 | 50.0001 | 50.1249 | 5.5694 | -1 (-1.96%) | 1,010,700 |
| 26 Oct 1988 | USD | 51.1251 | 51.8751 | 50.8749 | 51.1251 | 5.6806 | -0.625 (-1.21%) | 456,300 |
| 25 Oct 1988 | USD | 51.75 | 51.8751 | 51.5001 | 51.75 | 5.75 | -0.25 (-0.48%) | 558,900 |
| 24 Oct 1988 | USD | 51.9999 | 52.5 | 51.9999 | 51.9999 | 5.7778 | -0.375 (-0.72%) | 760,500 |
| 21 Oct 1988 | USD | 52.3749 | 52.5 | 51.8751 | 52.3749 | 5.8194 | 0.0 (0.0%) | 998,100 |
| 20 Oct 1988 | USD | 52.3749 | 52.3749 | 51.1251 | 52.3749 | 5.8194 | +1.125 (+2.20%) | 1,491,300 |
| 19 Oct 1988 | USD | 51.2499 | 52.3749 | 50.4999 | 51.2499 | 5.6944 | -1.125 (-2.15%) | 1,074,600 |
| 18 Oct 1988 | USD | 52.3749 | 52.3749 | 51.75 | 52.3749 | 5.8194 | +0.125 (+0.24%) | 1,102,500 |
| 17 Oct 1988 | USD | 52.2501 | 52.5 | 51.9999 | 52.2501 | 5.8056 | -0.25 (-0.48%) | 377,100 |
| 14 Oct 1988 | USD | 52.5 | 53.0001 | 52.2501 | 52.5 | 5.8333 | -0.5 (-0.94%) | 824,400 |
| 13 Oct 1988 | USD | 53.0001 | 53.0001 | 52.6251 | 53.0001 | 5.8889 | +0.25 (+0.47%) | 335,700 |
