| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1988 | USD | 52.7499 | 52.7499 | 52.2501 | 52.7499 | 5.8611 | -0.125 (-0.24%) | 829,800 |
| 11 Oct 1988 | USD | 52.875 | 53.3751 | 52.7499 | 52.875 | 5.875 | -0.5 (-0.94%) | 1,253,700 |
| 10 Oct 1988 | USD | 53.3751 | 54 | 53.3751 | 53.3751 | 5.9306 | -0.625 (-1.16%) | 593,100 |
| 7 Oct 1988 | USD | 54 | 54.1251 | 53.0001 | 54 | 6 | +0.625 (+1.17%) | 1,834,200 |
| 6 Oct 1988 | USD | 53.3751 | 53.4999 | 53.0001 | 53.3751 | 5.9306 | 0.0 (0.0%) | 643,500 |
| 5 Oct 1988 | USD | 53.3751 | 54.2499 | 52.875 | 53.3751 | 5.9306 | +0.125 (+0.23%) | 2,367,000 |
| 4 Oct 1988 | USD | 53.25 | 53.25 | 52.875 | 53.25 | 5.9167 | +0.25 (+0.47%) | 1,474,200 |
| 3 Oct 1988 | USD | 53.0001 | 53.4999 | 52.5 | 53.0001 | 5.8889 | -0.5 (-0.93%) | 1,286,100 |
| 30 Sep 1988 | USD | 53.4999 | 54.75 | 53.3751 | 53.4999 | 5.9444 | -0.875 (-1.61%) | 1,723,500 |
| 29 Sep 1988 | USD | 54.375 | 54.5001 | 53.7501 | 54.375 | 6.0417 | +0.25 (+0.46%) | 1,418,400 |
| 28 Sep 1988 | USD | 54.1251 | 54.2499 | 53.7501 | 54.1251 | 6.0139 | 0.0 (0.0%) | 876,600 |
| 27 Sep 1988 | USD | 54.1251 | 54.5001 | 53.7501 | 54.1251 | 6.0139 | -0.375 (-0.69%) | 808,200 |
| 26 Sep 1988 | USD | 54.5001 | 55.2501 | 54.375 | 54.5001 | 6.0556 | -0.75 (-1.36%) | 393,300 |
| 23 Sep 1988 | USD | 55.2501 | 55.3749 | 54.8751 | 55.2501 | 6.1389 | +0.625 (+1.14%) | 2,304,000 |
| 22 Sep 1988 | USD | 54.6249 | 54.6249 | 53.7501 | 54.6249 | 6.0694 | +0.125 (+0.23%) | 2,242,800 |
| 21 Sep 1988 | USD | 54.5001 | 54.5001 | 54.2499 | 54.5001 | 6.0556 | 0.0 (0.0%) | 459,900 |
| 20 Sep 1988 | USD | 54.5001 | 54.8751 | 54.375 | 54.5001 | 6.0556 | -0.25 (-0.46%) | 2,564,100 |
| 19 Sep 1988 | USD | 54.75 | 54.75 | 53.8749 | 54.75 | 6.0833 | +0.375 (+0.69%) | 1,545,300 |
| 16 Sep 1988 | USD | 54.375 | 54.5001 | 52.7499 | 54.375 | 6.0417 | +1.625 (+3.08%) | 2,566,800 |
| 15 Sep 1988 | USD | 52.7499 | 53.25 | 52.125 | 52.7499 | 5.8611 | +0.5 (+0.96%) | 1,266,300 |
| 14 Sep 1988 | USD | 52.2501 | 52.5 | 51.5001 | 52.2501 | 5.8056 | -0.375 (-0.71%) | 2,586,600 |
| 13 Sep 1988 | USD | 52.6251 | 52.7499 | 52.2501 | 52.6251 | 5.8472 | -0.125 (-0.24%) | 1,291,500 |
| 12 Sep 1988 | USD | 52.7499 | 53.3751 | 52.7499 | 52.7499 | 5.8611 | -0.375 (-0.71%) | 1,773,000 |
| 9 Sep 1988 | USD | 53.1249 | 53.3751 | 52.6251 | 53.1249 | 5.9028 | -0.125 (-0.23%) | 3,043,800 |
| 8 Sep 1988 | USD | 53.25 | 53.25 | 52.125 | 53.25 | 5.9167 | +1.125 (+2.16%) | 2,201,400 |
| 7 Sep 1988 | USD | 52.125 | 52.2501 | 51.2499 | 52.125 | 5.7917 | +1.125 (+2.21%) | 2,494,800 |
| 6 Sep 1988 | USD | 51 | 51.2499 | 49.7499 | 51 | 5.6667 | +0.5 (+0.99%) | 1,860,300 |
| 5 Sep 1988 | USD | 50.4999 | 50.4999 | 50.4999 | 50.4999 | 5.6111 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 50.4999 | 50.4999 | 49.5 | 50.4999 | 5.6111 | +1.375 (+2.80%) | 1,071,000 |
| 1 Sep 1988 | USD | 49.125 | 49.2501 | 48.75 | 49.125 | 5.4583 | -0.25 (-0.51%) | 1,304,100 |
