| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1988 | USD | 49.3749 | 49.6251 | 49.125 | 49.3749 | 5.4861 | -0.125 (-0.25%) | 475,200 |
| 30 Aug 1988 | USD | 49.5 | 49.6251 | 49.125 | 49.5 | 5.5 | +0.25 (+0.51%) | 327,600 |
| 29 Aug 1988 | USD | 49.2501 | 49.3749 | 48.9999 | 49.2501 | 5.4722 | +0.25 (+0.51%) | 245,700 |
| 26 Aug 1988 | USD | 48.9999 | 48.9999 | 48.75 | 48.9999 | 5.4444 | +0.25 (+0.51%) | 610,200 |
| 25 Aug 1988 | USD | 48.75 | 48.9999 | 48.5001 | 48.75 | 5.4167 | -0.25 (-0.51%) | 698,400 |
| 24 Aug 1988 | USD | 48.9999 | 49.125 | 48.6249 | 48.9999 | 5.4444 | +0.125 (+0.26%) | 672,300 |
| 23 Aug 1988 | USD | 48.8751 | 49.125 | 48.5001 | 48.8751 | 5.4306 | +0.25 (+0.51%) | 1,329,300 |
| 22 Aug 1988 | USD | 48.6249 | 48.8751 | 48.2499 | 48.6249 | 5.4028 | 0.0 (0.0%) | 1,305,900 |
| 19 Aug 1988 | USD | 48.6249 | 49.125 | 48.6249 | 48.6249 | 5.4028 | -0.375 (-0.77%) | 848,700 |
| 18 Aug 1988 | USD | 48.9999 | 49.6251 | 48.9999 | 48.9999 | 5.4444 | -0.625 (-1.26%) | 1,195,200 |
| 17 Aug 1988 | USD | 49.6251 | 50.25 | 49.5 | 49.6251 | 5.5139 | -0.125 (-0.25%) | 1,512,000 |
| 16 Aug 1988 | USD | 49.7499 | 50.0001 | 48 | 49.7499 | 5.5278 | +1.5 (+3.11%) | 3,148,200 |
| 15 Aug 1988 | USD | 48.2499 | 48.5001 | 48.1251 | 48.2499 | 5.3611 | -0.25 (-0.52%) | 999,000 |
| 12 Aug 1988 | USD | 48.5001 | 48.5001 | 47.625 | 48.5001 | 5.3889 | +0.75 (+1.57%) | 985,500 |
| 11 Aug 1988 | USD | 47.7501 | 48 | 47.625 | 47.7501 | 5.3056 | +0.125 (+0.26%) | 673,200 |
| 10 Aug 1988 | USD | 47.625 | 47.7501 | 47.4999 | 47.625 | 5.2917 | -0.25 (-0.52%) | 1,294,200 |
| 9 Aug 1988 | USD | 47.8749 | 48.5001 | 47.25 | 47.8749 | 5.3194 | -0.75 (-1.54%) | 912,600 |
| 8 Aug 1988 | USD | 48.6249 | 48.8751 | 48.375 | 48.6249 | 5.4028 | +0.125 (+0.26%) | 662,400 |
| 5 Aug 1988 | USD | 48.5001 | 48.6249 | 48.1251 | 48.5001 | 5.3889 | 0.0 (0.0%) | 2,636,100 |
| 4 Aug 1988 | USD | 48.5001 | 48.75 | 48.1251 | 48.5001 | 5.3889 | +0.375 (+0.78%) | 3,480,300 |
| 3 Aug 1988 | USD | 48.1251 | 48.2499 | 47.25 | 48.1251 | 5.3472 | +0.875 (+1.85%) | 1,513,800 |
| 2 Aug 1988 | USD | 47.25 | 47.4999 | 46.875 | 47.25 | 5.25 | +0.375 (+0.80%) | 2,527,200 |
| 1 Aug 1988 | USD | 46.875 | 47.0001 | 45.9999 | 46.875 | 5.2083 | +0.875 (+1.90%) | 1,104,300 |
| 29 Jul 1988 | USD | 45.9999 | 46.5 | 45.1251 | 45.9999 | 5.1111 | +0.75 (+1.66%) | 1,056,600 |
| 28 Jul 1988 | USD | 45.2499 | 45.2499 | 44.7501 | 45.2499 | 5.0278 | +0.5 (+1.12%) | 402,300 |
| 27 Jul 1988 | USD | 44.7501 | 45.2499 | 44.7501 | 44.7501 | 4.9722 | -0.5 (-1.10%) | 826,200 |
| 26 Jul 1988 | USD | 45.2499 | 45.5001 | 44.7501 | 45.2499 | 5.0278 | +0.375 (+0.84%) | 815,400 |
| 25 Jul 1988 | USD | 44.8749 | 45.1251 | 44.7501 | 44.8749 | 4.9861 | +0.125 (+0.28%) | 310,500 |
| 22 Jul 1988 | USD | 44.7501 | 45.75 | 44.7501 | 44.7501 | 4.9722 | -1 (-2.19%) | 418,500 |
| 21 Jul 1988 | USD | 45.75 | 45.9999 | 45.75 | 45.75 | 5.0833 | -0.25 (-0.54%) | 1,009,800 |
