| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1988 | USD | 45.9999 | 46.2501 | 45.8751 | 45.9999 | 5.1111 | +0.125 (+0.27%) | 736,200 |
| 19 Jul 1988 | USD | 45.8751 | 45.9999 | 45.75 | 45.8751 | 5.0972 | +0.25 (+0.55%) | 595,800 |
| 18 Jul 1988 | USD | 45.6249 | 45.8751 | 45.5001 | 45.6249 | 5.0694 | -0.375 (-0.82%) | 795,600 |
| 15 Jul 1988 | USD | 45.9999 | 46.3749 | 45.75 | 45.9999 | 5.1111 | -0.125 (-0.27%) | 716,400 |
| 14 Jul 1988 | USD | 46.125 | 46.3749 | 45.8751 | 46.125 | 5.125 | -0.125 (-0.27%) | 503,100 |
| 13 Jul 1988 | USD | 46.2501 | 46.2501 | 45.6249 | 46.2501 | 5.1389 | +0.625 (+1.37%) | 720,000 |
| 12 Jul 1988 | USD | 45.6249 | 46.2501 | 45.6249 | 45.6249 | 5.0694 | -0.625 (-1.35%) | 765,900 |
| 11 Jul 1988 | USD | 46.2501 | 46.3749 | 46.125 | 46.2501 | 5.1389 | +0.125 (+0.27%) | 1,017,000 |
| 8 Jul 1988 | USD | 46.125 | 46.6251 | 45.9999 | 46.125 | 5.125 | -0.5 (-1.07%) | 859,500 |
| 7 Jul 1988 | USD | 46.6251 | 46.7499 | 46.2501 | 46.6251 | 5.1806 | -0.125 (-0.27%) | 857,700 |
| 6 Jul 1988 | USD | 46.7499 | 47.3751 | 46.3749 | 46.7499 | 5.1944 | -0.5 (-1.06%) | 1,528,200 |
| 5 Jul 1988 | USD | 47.25 | 47.25 | 46.2501 | 47.25 | 5.25 | +0.625 (+1.34%) | 1,222,200 |
| 4 Jul 1988 | USD | 46.6251 | 46.6251 | 46.6251 | 46.6251 | 5.1806 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 46.6251 | 47.0001 | 46.5 | 46.6251 | 5.1806 | -0.25 (-0.53%) | 1,598,400 |
| 30 Jun 1988 | USD | 46.875 | 47.0001 | 46.6251 | 46.875 | 5.2083 | +0.25 (+0.54%) | 1,228,500 |
| 29 Jun 1988 | USD | 46.6251 | 47.1249 | 46.6251 | 46.6251 | 5.1806 | -0.5 (-1.06%) | 838,800 |
| 28 Jun 1988 | USD | 47.1249 | 47.1249 | 46.6251 | 47.1249 | 5.2361 | +0.5 (+1.07%) | 2,049,300 |
| 27 Jun 1988 | USD | 46.6251 | 46.7499 | 46.6251 | 46.6251 | 5.1806 | +0.125 (+0.27%) | 758,700 |
| 24 Jun 1988 | USD | 46.5 | 47.0001 | 46.5 | 46.5 | 5.1667 | -0.25 (-0.53%) | 314,100 |
| 23 Jun 1988 | USD | 46.7499 | 47.25 | 46.7499 | 46.7499 | 5.1944 | -0.5 (-1.06%) | 2,461,500 |
| 22 Jun 1988 | USD | 47.25 | 47.4999 | 46.875 | 47.25 | 5.25 | +0.75 (+1.61%) | 1,214,100 |
| 21 Jun 1988 | USD | 46.5 | 46.875 | 46.3749 | 46.5 | 5.1667 | -0.125 (-0.27%) | 1,163,700 |
| 20 Jun 1988 | USD | 46.6251 | 47.3751 | 46.3749 | 46.6251 | 5.1806 | -0.75 (-1.58%) | 1,180,800 |
| 17 Jun 1988 | USD | 47.3751 | 47.3751 | 46.5 | 47.3751 | 5.2639 | +0.875 (+1.88%) | 2,847,600 |
| 16 Jun 1988 | USD | 46.5 | 46.7499 | 46.2501 | 46.5 | 5.1667 | 0.0 (0.0%) | 1,705,500 |
| 15 Jun 1988 | USD | 46.5 | 46.5 | 46.125 | 46.5 | 5.1667 | +0.375 (+0.81%) | 1,776,600 |
| 14 Jun 1988 | USD | 46.125 | 47.1249 | 46.125 | 46.125 | 5.125 | -0.25 (-0.54%) | 1,144,800 |
| 13 Jun 1988 | USD | 46.3749 | 46.6251 | 46.125 | 46.3749 | 5.1528 | 0.0 (0.0%) | 918,900 |
| 10 Jun 1988 | USD | 46.3749 | 46.3749 | 46.125 | 46.3749 | 5.1528 | +0.375 (+0.82%) | 927,000 |
| 9 Jun 1988 | USD | 45.9999 | 46.3749 | 45.2499 | 45.9999 | 5.1111 | 0.0 (0.0%) | 1,328,400 |
