| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1988 | USD | 45.9999 | 45.9999 | 44.7501 | 45.9999 | 5.1111 | +1.375 (+3.08%) | 4,218,300 |
| 7 Jun 1988 | USD | 44.625 | 45.8751 | 44.625 | 44.625 | 4.9583 | -1.375 (-2.99%) | 5,117,400 |
| 6 Jun 1988 | USD | 45.9999 | 46.875 | 45.9999 | 45.9999 | 5.1111 | -1.5 (-3.16%) | 2,496,600 |
| 3 Jun 1988 | USD | 47.4999 | 47.7501 | 47.1249 | 47.4999 | 5.2778 | -0.25 (-0.52%) | 38,061,898 |
| 2 Jun 1988 | USD | 47.7501 | 47.7501 | 47.1249 | 47.7501 | 5.3056 | +0.375 (+0.79%) | 2,290,500 |
| 1 Jun 1988 | USD | 47.3751 | 47.4999 | 46.2501 | 47.3751 | 5.2639 | +0.875 (+1.88%) | 2,508,300 |
| 31 May 1988 | USD | 46.5 | 46.5 | 44.7501 | 46.5 | 5.1667 | +1.875 (+4.20%) | 753,300 |
| 30 May 1988 | USD | 44.625 | 44.625 | 44.625 | 44.625 | 4.9583 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 44.625 | 44.7501 | 44.3751 | 44.625 | 4.9583 | +0.125 (+0.28%) | 626,400 |
| 26 May 1988 | USD | 44.4999 | 44.625 | 44.25 | 44.4999 | 4.9444 | +0.375 (+0.85%) | 1,486,800 |
| 25 May 1988 | USD | 44.1249 | 45 | 44.1249 | 44.1249 | 4.9028 | +0.25 (+0.57%) | 2,550,600 |
| 24 May 1988 | USD | 43.875 | 44.25 | 43.6251 | 43.875 | 4.875 | +0.625 (+1.44%) | 2,142,900 |
| 23 May 1988 | USD | 43.2501 | 43.7499 | 42.9999 | 43.2501 | 4.8056 | 0.0 (0.0%) | 999,000 |
| 20 May 1988 | USD | 43.2501 | 43.2501 | 42.75 | 43.2501 | 4.8056 | +0.125 (+0.29%) | 591,300 |
| 19 May 1988 | USD | 43.125 | 43.3749 | 42.75 | 43.125 | 4.7917 | -0.125 (-0.29%) | 1,301,400 |
| 18 May 1988 | USD | 43.2501 | 44.25 | 43.125 | 43.2501 | 4.8056 | -0.5 (-1.14%) | 546,300 |
| 17 May 1988 | USD | 43.7499 | 44.7501 | 43.7499 | 43.7499 | 4.8611 | -0.375 (-0.85%) | 925,200 |
| 16 May 1988 | USD | 44.1249 | 44.1249 | 43.2501 | 44.1249 | 4.9028 | +0.75 (+1.73%) | 508,500 |
| 13 May 1988 | USD | 43.3749 | 43.6251 | 43.125 | 43.3749 | 4.8194 | 0.0 (0.0%) | 1,820,700 |
| 12 May 1988 | USD | 43.3749 | 43.7499 | 43.2501 | 43.3749 | 4.8194 | -0.125 (-0.29%) | 1,763,100 |
| 11 May 1988 | USD | 43.5 | 43.6251 | 42.9999 | 43.5 | 4.8333 | -0.125 (-0.29%) | 1,111,500 |
| 10 May 1988 | USD | 43.6251 | 43.6251 | 43.2501 | 43.6251 | 4.8472 | +0.375 (+0.87%) | 1,410,300 |
| 9 May 1988 | USD | 43.2501 | 43.3749 | 42.75 | 43.2501 | 4.8056 | +0.25 (+0.58%) | 470,700 |
| 6 May 1988 | USD | 42.9999 | 43.7499 | 42.8751 | 42.9999 | 4.7778 | -0.5 (-1.15%) | 3,854,700 |
| 5 May 1988 | USD | 43.5 | 44.1249 | 43.3749 | 43.5 | 4.8333 | -0.5 (-1.14%) | 2,798,100 |
| 4 May 1988 | USD | 44.0001 | 44.4999 | 43.875 | 44.0001 | 4.8889 | -0.25 (-0.56%) | 2,699,100 |
| 3 May 1988 | USD | 44.25 | 44.7501 | 44.25 | 44.25 | 4.9167 | -0.25 (-0.56%) | 2,455,200 |
| 2 May 1988 | USD | 44.4999 | 44.4999 | 44.0001 | 44.4999 | 4.9444 | 0.0 (0.0%) | 493,200 |
| 29 Apr 1988 | USD | 44.4999 | 45 | 44.3751 | 44.4999 | 4.9444 | -0.375 (-0.84%) | 1,620,000 |
| 28 Apr 1988 | USD | 44.8749 | 45.375 | 44.8749 | 44.8749 | 4.9861 | -0.625 (-1.37%) | 974,700 |
