| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1988 | USD | 45.5001 | 45.8751 | 45.2499 | 45.5001 | 5.0556 | -0.125 (-0.27%) | 856,800 |
| 26 Apr 1988 | USD | 45.6249 | 45.75 | 45 | 45.6249 | 5.0694 | +0.5 (+1.11%) | 1,789,200 |
| 25 Apr 1988 | USD | 45.1251 | 45.5001 | 45 | 45.1251 | 5.0139 | +0.125 (+0.28%) | 2,001,600 |
| 22 Apr 1988 | USD | 45 | 45.375 | 44.625 | 45 | 5 | +0.625 (+1.41%) | 1,885,500 |
| 21 Apr 1988 | USD | 44.3751 | 44.7501 | 44.0001 | 44.3751 | 4.9306 | +0.25 (+0.57%) | 2,493,000 |
| 20 Apr 1988 | USD | 44.1249 | 44.25 | 43.875 | 44.1249 | 4.9028 | +0.25 (+0.57%) | 808,200 |
| 19 Apr 1988 | USD | 43.875 | 44.25 | 43.7499 | 43.875 | 4.875 | +0.25 (+0.57%) | 2,241,000 |
| 18 Apr 1988 | USD | 43.6251 | 43.875 | 43.5 | 43.6251 | 4.8472 | -0.25 (-0.57%) | 1,499,400 |
| 15 Apr 1988 | USD | 43.875 | 44.625 | 43.7499 | 43.875 | 4.875 | -0.125 (-0.28%) | 2,168,100 |
| 14 Apr 1988 | USD | 44.0001 | 45.75 | 44.0001 | 44.0001 | 4.8889 | -2 (-4.35%) | 4,271,400 |
| 13 Apr 1988 | USD | 45.9999 | 46.5 | 45.75 | 45.9999 | 5.1111 | -0.25 (-0.54%) | 1,839,600 |
| 12 Apr 1988 | USD | 46.2501 | 46.875 | 46.2501 | 46.2501 | 5.1389 | -0.5 (-1.07%) | 3,608,100 |
| 11 Apr 1988 | USD | 46.7499 | 46.875 | 46.2501 | 46.7499 | 5.1944 | +0.125 (+0.27%) | 705,600 |
| 8 Apr 1988 | USD | 46.6251 | 46.875 | 45.9999 | 46.6251 | 5.1806 | +0.5 (+1.08%) | 1,018,800 |
| 7 Apr 1988 | USD | 46.125 | 46.6251 | 45.9999 | 46.125 | 5.125 | -0.5 (-1.07%) | 2,080,800 |
| 6 Apr 1988 | USD | 46.6251 | 46.7499 | 46.3749 | 46.6251 | 5.1806 | -0.25 (-0.53%) | 1,398,600 |
| 5 Apr 1988 | USD | 46.875 | 47.1249 | 46.6251 | 46.875 | 5.2083 | -0.125 (-0.27%) | 885,600 |
| 4 Apr 1988 | USD | 47.0001 | 47.0001 | 46.6251 | 47.0001 | 5.2222 | +0.25 (+0.54%) | 2,058,300 |
| 1 Apr 1988 | USD | 46.7499 | 46.7499 | 46.7499 | 46.7499 | 5.1944 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 46.7499 | 47.25 | 46.7499 | 46.7499 | 5.1944 | -0.25 (-0.53%) | 3,007,800 |
| 30 Mar 1988 | USD | 47.0001 | 47.4999 | 46.875 | 47.0001 | 5.2222 | -0.5 (-1.05%) | 990,900 |
| 29 Mar 1988 | USD | 47.4999 | 47.4999 | 47.1249 | 47.4999 | 5.2778 | +0.5 (+1.06%) | 1,467,900 |
| 28 Mar 1988 | USD | 47.0001 | 47.1249 | 46.5 | 47.0001 | 5.2222 | +0.625 (+1.35%) | 792,900 |
| 25 Mar 1988 | USD | 46.3749 | 47.25 | 46.3749 | 46.3749 | 5.1528 | -0.875 (-1.85%) | 2,457,000 |
| 24 Mar 1988 | USD | 47.25 | 47.625 | 47.1249 | 47.25 | 5.25 | -0.375 (-0.79%) | 1,278,900 |
| 23 Mar 1988 | USD | 47.625 | 48.5001 | 47.4999 | 47.625 | 5.2917 | -1 (-2.06%) | 3,752,100 |
| 22 Mar 1988 | USD | 48.6249 | 48.75 | 48.5001 | 48.6249 | 5.4028 | +0.125 (+0.26%) | 893,700 |
| 21 Mar 1988 | USD | 48.5001 | 48.9999 | 48.2499 | 48.5001 | 5.3889 | -0.75 (-1.52%) | 739,800 |
| 18 Mar 1988 | USD | 49.2501 | 49.2501 | 48.9999 | 49.2501 | 5.4722 | +0.75 (+1.55%) | 1,647,000 |
| 17 Mar 1988 | USD | 48.5001 | 49.2501 | 48.5001 | 48.5001 | 5.3889 | -0.75 (-1.52%) | 1,313,100 |
