| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1988 | USD | 49.2501 | 49.5 | 48.9999 | 49.2501 | 5.4722 | -0.5 (-1.00%) | 2,028,600 |
| 15 Mar 1988 | USD | 49.7499 | 49.875 | 49.5 | 49.7499 | 5.5278 | +0.125 (+0.25%) | 1,540,800 |
| 14 Mar 1988 | USD | 49.6251 | 49.6251 | 48.9999 | 49.6251 | 5.5139 | +0.25 (+0.51%) | 509,400 |
| 11 Mar 1988 | USD | 49.3749 | 49.5 | 49.125 | 49.3749 | 5.4861 | +0.25 (+0.51%) | 1,784,700 |
| 10 Mar 1988 | USD | 49.125 | 49.7499 | 49.125 | 49.125 | 5.4583 | -0.625 (-1.26%) | 801,900 |
| 9 Mar 1988 | USD | 49.7499 | 49.7499 | 49.3749 | 49.7499 | 5.5278 | +0.125 (+0.25%) | 1,060,200 |
| 8 Mar 1988 | USD | 49.6251 | 49.7499 | 48.375 | 49.6251 | 5.5139 | +1.25 (+2.58%) | 1,868,400 |
| 7 Mar 1988 | USD | 48.375 | 48.5001 | 48.1251 | 48.375 | 5.375 | -0.625 (-1.28%) | 1,410,300 |
| 4 Mar 1988 | USD | 48.9999 | 49.125 | 48.5001 | 48.9999 | 5.4444 | +0.125 (+0.26%) | 70,705,796 |
| 3 Mar 1988 | USD | 48.8751 | 49.2501 | 48.5001 | 48.8751 | 5.4306 | +0.625 (+1.30%) | 1,578,600 |
| 2 Mar 1988 | USD | 48.2499 | 48.75 | 48.1251 | 48.2499 | 5.3611 | +0.25 (+0.52%) | 1,337,400 |
| 1 Mar 1988 | USD | 48 | 48.2499 | 47.625 | 48 | 5.3333 | +0.125 (+0.26%) | 2,115,000 |
| 29 Feb 1988 | USD | 47.8749 | 47.8749 | 46.875 | 47.8749 | 5.3194 | +1.125 (+2.41%) | 3,007,800 |
| 26 Feb 1988 | USD | 46.7499 | 46.875 | 46.5 | 46.7499 | 5.1944 | +0.125 (+0.27%) | 783,000 |
| 25 Feb 1988 | USD | 46.6251 | 47.4999 | 46.2501 | 46.6251 | 5.1806 | -0.125 (-0.27%) | 2,610,000 |
| 24 Feb 1988 | USD | 46.7499 | 47.25 | 46.6251 | 46.7499 | 5.1944 | +0.25 (+0.54%) | 3,257,100 |
| 23 Feb 1988 | USD | 46.5 | 47.7501 | 46.5 | 46.5 | 5.1667 | -1.375 (-2.87%) | 4,387,500 |
| 22 Feb 1988 | USD | 47.8749 | 48 | 47.7501 | 47.8749 | 5.3194 | -0.125 (-0.26%) | 2,205,900 |
| 19 Feb 1988 | USD | 48 | 48 | 47.25 | 48 | 5.3333 | +0.375 (+0.79%) | 2,407,500 |
| 18 Feb 1988 | USD | 47.625 | 47.8749 | 47.3751 | 47.625 | 5.2917 | 0.0 (0.0%) | 2,178,000 |
| 17 Feb 1988 | USD | 47.625 | 47.8749 | 47.25 | 47.625 | 5.2917 | 0.0 (0.0%) | 3,052,800 |
| 16 Feb 1988 | USD | 47.625 | 47.625 | 47.1249 | 47.625 | 5.2917 | +0.375 (+0.79%) | 1,334,700 |
| 15 Feb 1988 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 5.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 47.25 | 47.7501 | 46.875 | 47.25 | 5.25 | 0.0 (0.0%) | 2,286,000 |
| 11 Feb 1988 | USD | 47.25 | 47.8749 | 47.25 | 47.25 | 5.25 | -0.5 (-1.05%) | 1,413,000 |
| 10 Feb 1988 | USD | 47.7501 | 48.1251 | 47.4999 | 47.7501 | 5.3056 | -0.25 (-0.52%) | 1,484,100 |
| 9 Feb 1988 | USD | 48 | 48.8751 | 47.4999 | 48 | 5.3333 | -0.875 (-1.79%) | 1,585,800 |
| 8 Feb 1988 | USD | 48.8751 | 49.5 | 48.8751 | 48.8751 | 5.4306 | -1 (-2.00%) | 1,061,100 |
| 5 Feb 1988 | USD | 49.875 | 50.1249 | 49.875 | 49.875 | 5.5417 | -0.125 (-0.25%) | 821,700 |
| 4 Feb 1988 | USD | 50.0001 | 51.2499 | 49.875 | 50.0001 | 5.5556 | -1 (-1.96%) | 2,080,800 |
