| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1988 | USD | 51 | 51.8751 | 50.7501 | 51 | 5.6667 | -0.5 (-0.97%) | 2,035,800 |
| 2 Feb 1988 | USD | 51.5001 | 51.5001 | 51 | 51.5001 | 5.7222 | +0.25 (+0.49%) | 1,550,700 |
| 1 Feb 1988 | USD | 51.2499 | 51.8751 | 51.2499 | 51.2499 | 5.6944 | -0.25 (-0.49%) | 2,171,700 |
| 29 Jan 1988 | USD | 51.5001 | 51.6249 | 50.7501 | 51.5001 | 5.7222 | +0.25 (+0.49%) | 2,562,300 |
| 28 Jan 1988 | USD | 51.2499 | 51.2499 | 50.3751 | 51.2499 | 5.6944 | +1 (+1.99%) | 1,498,500 |
| 27 Jan 1988 | USD | 50.25 | 50.8749 | 49.7499 | 50.25 | 5.5833 | +0.375 (+0.75%) | 1,162,800 |
| 26 Jan 1988 | USD | 49.875 | 50.25 | 49.6251 | 49.875 | 5.5417 | +0.125 (+0.25%) | 497,700 |
| 25 Jan 1988 | USD | 49.7499 | 49.875 | 48.8751 | 49.7499 | 5.5278 | +0.875 (+1.79%) | 1,184,400 |
| 22 Jan 1988 | USD | 48.8751 | 48.8751 | 47.625 | 48.8751 | 5.4306 | +1.375 (+2.90%) | 806,400 |
| 21 Jan 1988 | USD | 47.4999 | 48.8751 | 47.3751 | 47.4999 | 5.2778 | -0.875 (-1.81%) | 993,600 |
| 20 Jan 1988 | USD | 48.375 | 49.7499 | 48.375 | 48.375 | 5.375 | -1.375 (-2.76%) | 1,735,200 |
| 19 Jan 1988 | USD | 49.7499 | 50.3751 | 49.2501 | 49.7499 | 5.5278 | +0.125 (+0.25%) | 1,642,500 |
| 18 Jan 1988 | USD | 49.6251 | 49.7499 | 48.8751 | 49.6251 | 5.5139 | +0.25 (+0.51%) | 882,000 |
| 15 Jan 1988 | USD | 49.3749 | 49.875 | 48.9999 | 49.3749 | 5.4861 | +0.875 (+1.80%) | 2,708,100 |
| 14 Jan 1988 | USD | 48.5001 | 48.75 | 47.7501 | 48.5001 | 5.3889 | +0.25 (+0.52%) | 1,861,200 |
| 13 Jan 1988 | USD | 48.2499 | 48.9999 | 47.0001 | 48.2499 | 5.3611 | +1.125 (+2.39%) | 1,222,200 |
| 12 Jan 1988 | USD | 47.1249 | 47.25 | 45.75 | 47.1249 | 5.2361 | +0.75 (+1.62%) | 1,275,300 |
| 11 Jan 1988 | USD | 46.3749 | 46.3749 | 43.875 | 46.3749 | 5.1528 | +0.875 (+1.92%) | 2,108,700 |
| 8 Jan 1988 | USD | 45.5001 | 48.375 | 45.5001 | 45.5001 | 5.0556 | -3.125 (-6.43%) | 1,575,900 |
| 7 Jan 1988 | USD | 48.6249 | 48.9999 | 47.0001 | 48.6249 | 5.4028 | +1.875 (+4.01%) | 1,689,300 |
| 6 Jan 1988 | USD | 46.7499 | 47.3751 | 46.2501 | 46.7499 | 5.1944 | -0.5 (-1.06%) | 3,102,300 |
| 5 Jan 1988 | USD | 47.25 | 47.4999 | 46.2501 | 47.25 | 5.25 | +1.375 (+3.00%) | 2,040,300 |
| 4 Jan 1988 | USD | 45.8751 | 46.875 | 44.4999 | 45.8751 | 5.0972 | +2 (+4.56%) | 1,302,300 |
| 1 Jan 1988 | USD | 43.875 | 43.875 | 43.875 | 43.875 | 4.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 43.875 | 44.8749 | 43.5 | 43.875 | 4.875 | -1.125 (-2.50%) | 1,695,600 |
| 30 Dec 1987 | USD | 45 | 45.375 | 44.3751 | 45 | 5 | +0.375 (+0.84%) | 1,111,500 |
| 29 Dec 1987 | USD | 44.625 | 45.2499 | 44.4999 | 44.625 | 4.9583 | -0.75 (-1.65%) | 1,575,000 |
| 28 Dec 1987 | USD | 45.375 | 45.5001 | 45 | 45.375 | 5.0417 | -0.125 (-0.27%) | 1,065,600 |
| 25 Dec 1987 | USD | 45.5001 | 45.5001 | 45.5001 | 45.5001 | 5.0556 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 45.5001 | 45.8751 | 45.2499 | 45.5001 | 5.0556 | -0.25 (-0.55%) | 1,078,200 |
