| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1987 | USD | 45.75 | 45.75 | 45 | 45.75 | 5.0833 | +0.75 (+1.67%) | 1,199,700 |
| 22 Dec 1987 | USD | 45 | 45.75 | 44.7501 | 45 | 5 | -0.75 (-1.64%) | 1,809,900 |
| 21 Dec 1987 | USD | 45.75 | 45.75 | 44.8749 | 45.75 | 5.0833 | +0.125 (+0.27%) | 1,636,200 |
| 18 Dec 1987 | USD | 45.6249 | 45.8751 | 45 | 45.6249 | 5.0694 | +0.125 (+0.27%) | 4,304,700 |
| 17 Dec 1987 | USD | 45.5001 | 46.5 | 45.2499 | 45.5001 | 5.0556 | -0.5 (-1.09%) | 2,325,600 |
| 16 Dec 1987 | USD | 45.9999 | 46.2501 | 44.25 | 45.9999 | 5.1111 | +1.75 (+3.95%) | 3,910,500 |
| 15 Dec 1987 | USD | 44.25 | 44.4999 | 43.5 | 44.25 | 4.9167 | +1.25 (+2.91%) | 3,070,800 |
| 14 Dec 1987 | USD | 42.9999 | 43.125 | 41.7501 | 42.9999 | 4.7778 | +1.625 (+3.93%) | 2,339,100 |
| 11 Dec 1987 | USD | 41.3751 | 43.2501 | 41.25 | 41.3751 | 4.5972 | -1.375 (-3.22%) | 3,970,800 |
| 10 Dec 1987 | USD | 42.75 | 43.6251 | 42.75 | 42.75 | 4.75 | -1.125 (-2.56%) | 3,348,900 |
| 9 Dec 1987 | USD | 43.875 | 44.3751 | 43.2501 | 43.875 | 4.875 | +0.25 (+0.57%) | 3,584,700 |
| 8 Dec 1987 | USD | 43.6251 | 43.6251 | 42.9999 | 43.6251 | 4.8472 | +1 (+2.35%) | 1,365,300 |
| 7 Dec 1987 | USD | 42.6249 | 43.5 | 42.1251 | 42.6249 | 4.7361 | -1.625 (-3.67%) | 1,837,800 |
| 4 Dec 1987 | USD | 44.25 | 44.7501 | 43.5 | 44.25 | 4.9167 | -0.375 (-0.84%) | 86,825,695 |
| 3 Dec 1987 | USD | 44.625 | 45.8751 | 44.4999 | 44.625 | 4.9583 | -1 (-2.19%) | 2,072,700 |
| 2 Dec 1987 | USD | 45.6249 | 47.0001 | 45.1251 | 45.6249 | 5.0694 | -1.375 (-2.93%) | 2,418,300 |
| 1 Dec 1987 | USD | 47.0001 | 48.5001 | 47.0001 | 47.0001 | 5.2222 | -0.875 (-1.83%) | 1,323,900 |
| 30 Nov 1987 | USD | 47.8749 | 48.5001 | 46.875 | 47.8749 | 5.3194 | -0.5 (-1.03%) | 2,525,400 |
| 27 Nov 1987 | USD | 48.375 | 48.75 | 48 | 48.375 | 5.375 | 0.0 (0.0%) | 490,500 |
| 26 Nov 1987 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 5.375 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 48.375 | 49.875 | 48.2499 | 48.375 | 5.375 | -1.25 (-2.52%) | 838,800 |
| 24 Nov 1987 | USD | 49.6251 | 50.7501 | 49.3749 | 49.6251 | 5.5139 | -0.625 (-1.24%) | 1,600,200 |
| 23 Nov 1987 | USD | 50.25 | 50.25 | 49.7499 | 50.25 | 5.5833 | -0.25 (-0.49%) | 1,116,000 |
| 20 Nov 1987 | USD | 50.4999 | 50.4999 | 47.7501 | 50.4999 | 5.6111 | +0.25 (+0.50%) | 2,324,700 |
| 19 Nov 1987 | USD | 50.25 | 51.8751 | 50.25 | 50.25 | 5.5833 | -1.25 (-2.43%) | 1,938,600 |
| 18 Nov 1987 | USD | 51.5001 | 51.6249 | 50.7501 | 51.5001 | 5.7222 | +0.375 (+0.73%) | 2,372,400 |
| 17 Nov 1987 | USD | 51.1251 | 51.1251 | 50.0001 | 51.1251 | 5.6806 | +0.625 (+1.24%) | 2,552,400 |
| 16 Nov 1987 | USD | 50.4999 | 52.125 | 50.4999 | 50.4999 | 5.6111 | -1 (-1.94%) | 2,374,200 |
| 13 Nov 1987 | USD | 51.5001 | 51.9999 | 51 | 51.5001 | 5.7222 | -0.625 (-1.20%) | 976,500 |
| 12 Nov 1987 | USD | 52.125 | 53.7501 | 51.9999 | 52.125 | 5.7917 | -0.625 (-1.18%) | 1,391,400 |
