| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 220 | 223.11 | 219.035 | 220.8 | 220.8 | +0.3 (+0.14%) | 2,346,013 |
| 7 Jan 2021 | USD | 213 | 220.51 | 210.25 | 220.5 | 220.5 | +11.07 (+5.29%) | 2,812,335 |
| 6 Jan 2021 | USD | 194.33 | 210.3 | 190.8812 | 209.43 | 209.43 | +6 (+2.95%) | 3,488,747 |
| 5 Jan 2021 | USD | 205.53 | 207.395 | 203.07 | 203.43 | 203.43 | -2.29 (-1.11%) | 1,768,460 |
| 4 Jan 2021 | USD | 209.14 | 210 | 200.54 | 205.72 | 205.72 | -2.46 (-1.18%) | 2,614,181 |
| 31 Dec 2020 | USD | 204.05 | 208.61 | 203.42 | 208.18 | 208.18 | +4.13 (+2.02%) | 1,233,429 |
| 30 Dec 2020 | USD | 203.91 | 205.565 | 203.5524 | 204.05 | 204.05 | 0.0 (0.0%) | 1,194,825 |
| 29 Dec 2020 | USD | 203.93 | 206.2751 | 203.6393 | 204.05 | 204.05 | +1.89 (+0.93%) | 1,168,696 |
| 28 Dec 2020 | USD | 200.32 | 204.25 | 199.75 | 202.16 | 202.16 | +3.33 (+1.67%) | 1,259,114 |
| 24 Dec 2020 | USD | 199.51 | 199.555 | 197.26 | 198.83 | 198.83 | -0.15 (-0.08%) | 497,628 |
| 23 Dec 2020 | USD | 196.58 | 200.54 | 196.5 | 198.98 | 198.98 | +4.01 (+2.06%) | 1,825,170 |
| 22 Dec 2020 | USD | 196.04 | 197 | 193.9 | 194.97 | 194.97 | -2.41 (-1.22%) | 1,402,871 |
| 21 Dec 2020 | USD | 193.09 | 198.02 | 191.53 | 197.38 | 197.38 | +0.3 (+0.15%) | 1,339,225 |
| 18 Dec 2020 | USD | 201.69 | 202.7 | 194.44 | 197.08 | 197.08 | -5.55 (-2.74%) | 6,149,143 |
| 17 Dec 2020 | USD | 203.31 | 205.37 | 201.17 | 202.63 | 202.63 | +0.23 (+0.11%) | 2,823,811 |
| 16 Dec 2020 | USD | 204.92 | 205.18 | 201.7 | 202.4 | 202.4 | -3.11 (-1.51%) | 1,583,687 |
| 15 Dec 2020 | USD | 206.29 | 206.83 | 202.26 | 205.51 | 205.51 | +2.36 (+1.16%) | 1,580,959 |
| 14 Dec 2020 | USD | 211.76 | 211.76 | 202.61 | 203.15 | 203.15 | -6.2 (-2.96%) | 2,027,611 |
| 11 Dec 2020 | USD | 211.7 | 212.5899 | 208.265 | 209.35 | 209.35 | -3.3 (-1.55%) | 1,334,148 |
| 10 Dec 2020 | USD | 214.62 | 217.52 | 211.28 | 212.65 | 212.65 | -4.35 (-2.00%) | 1,500,545 |
| 9 Dec 2020 | USD | 218.8 | 220.38 | 215.5 | 217 | 217 | -1.67 (-0.76%) | 1,375,684 |
| 8 Dec 2020 | USD | 216.46 | 219.79 | 215.85 | 218.67 | 218.67 | +0.08 (+0.04%) | 1,369,598 |
| 7 Dec 2020 | USD | 216.27 | 219.03 | 213.5 | 218.59 | 218.59 | +0.94 (+0.43%) | 1,533,378 |
| 4 Dec 2020 | USD | 213.4 | 219.95 | 213.4 | 217.65 | 217.65 | +4.26 (+2.00%) | 1,629,491 |
| 3 Dec 2020 | USD | 211 | 215.22 | 211 | 213.39 | 213.39 | +1.38 (+0.65%) | 1,394,813 |
| 2 Dec 2020 | USD | 207.51 | 213.426 | 207.02 | 212.01 | 212.01 | +4.5 (+2.17%) | 1,368,298 |
| 1 Dec 2020 | USD | 213.53 | 214.88 | 207.4 | 207.51 | 207.51 | -1.63 (-0.78%) | 1,798,097 |
| 30 Nov 2020 | USD | 210.18 | 212.0095 | 207.75 | 209.14 | 209.14 | -3.36 (-1.58%) | 3,792,777 |
| 27 Nov 2020 | USD | 207.28 | 213.09 | 206.65 | 212.5 | 212.5 | +5.49 (+2.65%) | 780,934 |
| 25 Nov 2020 | USD | 209.93 | 210.195 | 205.1 | 207.01 | 207.01 | -3.01 (-1.43%) | 1,615,610 |
