| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1987 | USD | 52.7499 | 54.2499 | 52.7499 | 52.7499 | 5.8611 | -0.375 (-0.71%) | 1,303,200 |
| 10 Nov 1987 | USD | 53.1249 | 53.625 | 53.1249 | 53.1249 | 5.9028 | -0.75 (-1.39%) | 2,204,100 |
| 9 Nov 1987 | USD | 53.8749 | 54.375 | 53.4999 | 53.8749 | 5.9861 | -0.5 (-0.92%) | 2,921,400 |
| 6 Nov 1987 | USD | 54.375 | 54.9999 | 54.2499 | 54.375 | 6.0417 | -0.25 (-0.46%) | 1,116,900 |
| 5 Nov 1987 | USD | 54.6249 | 54.75 | 53.1249 | 54.6249 | 6.0694 | +0.75 (+1.39%) | 1,467,900 |
| 4 Nov 1987 | USD | 53.8749 | 54.2499 | 52.5 | 53.8749 | 5.9861 | +0.25 (+0.47%) | 1,623,600 |
| 3 Nov 1987 | USD | 53.625 | 54.75 | 52.3749 | 53.625 | 5.9583 | -0.625 (-1.15%) | 3,735,000 |
| 2 Nov 1987 | USD | 54.2499 | 54.6249 | 52.7499 | 54.2499 | 6.0278 | +1.25 (+2.36%) | 1,874,700 |
| 30 Oct 1987 | USD | 53.0001 | 54.75 | 52.2501 | 53.0001 | 5.8889 | -0.25 (-0.47%) | 3,349,800 |
| 29 Oct 1987 | USD | 53.25 | 54.75 | 53.25 | 53.25 | 5.9167 | -1.5 (-2.74%) | 1,409,400 |
| 28 Oct 1987 | USD | 54.75 | 55.125 | 53.25 | 54.75 | 6.0833 | -1.125 (-2.01%) | 2,428,200 |
| 27 Oct 1987 | USD | 55.875 | 57 | 55.7499 | 55.875 | 6.2083 | +0.875 (+1.59%) | 1,729,800 |
| 26 Oct 1987 | USD | 54.9999 | 55.2501 | 54.5001 | 54.9999 | 6.1111 | -3 (-5.17%) | 1,656,900 |
| 23 Oct 1987 | USD | 57.9999 | 57.9999 | 55.125 | 57.9999 | 6.4444 | +2.625 (+4.74%) | 1,720,800 |
| 22 Oct 1987 | USD | 55.3749 | 56.25 | 53.0001 | 55.3749 | 6.1528 | -0.625 (-1.12%) | 2,409,300 |
| 21 Oct 1987 | USD | 56.0001 | 56.4999 | 51.2499 | 56.0001 | 6.2222 | +4.5 (+8.74%) | 1,552,500 |
| 20 Oct 1987 | USD | 51.5001 | 53.0001 | 47.7501 | 51.5001 | 5.7222 | -0.5 (-0.96%) | 7,470,900 |
| 19 Oct 1987 | USD | 51.9999 | 63.5001 | 51.9999 | 51.9999 | 5.7778 | -12 (-18.75%) | 9,418,499 |
| 16 Oct 1987 | USD | 63.9999 | 65.4999 | 63.6249 | 63.9999 | 7.1111 | -1.5 (-2.29%) | 5,693,400 |
| 15 Oct 1987 | USD | 65.4999 | 66.75 | 65.3751 | 65.4999 | 7.2778 | -1.25 (-1.87%) | 2,189,700 |
| 14 Oct 1987 | USD | 66.75 | 67.125 | 66.5001 | 66.75 | 7.4167 | -0.5 (-0.74%) | 1,617,300 |
| 13 Oct 1987 | USD | 67.2501 | 67.2501 | 66.2499 | 67.2501 | 7.4722 | +1.25 (+1.89%) | 1,534,500 |
| 12 Oct 1987 | USD | 66 | 66.2499 | 65.7501 | 66 | 7.3333 | -0.125 (-0.19%) | 865,800 |
| 9 Oct 1987 | USD | 66.1251 | 66.75 | 66.1251 | 66.1251 | 7.3472 | -0.125 (-0.19%) | 927,900 |
| 8 Oct 1987 | USD | 66.2499 | 66.6249 | 66.1251 | 66.2499 | 7.3611 | +0.125 (+0.19%) | 1,513,800 |
| 7 Oct 1987 | USD | 66.1251 | 66.75 | 65.7501 | 66.1251 | 7.3472 | -0.375 (-0.56%) | 1,310,400 |
| 6 Oct 1987 | USD | 66.5001 | 67.6251 | 66.2499 | 66.5001 | 7.3889 | -0.875 (-1.30%) | 3,699,900 |
| 5 Oct 1987 | USD | 67.3749 | 67.7499 | 66.5001 | 67.3749 | 7.4861 | +0.875 (+1.32%) | 2,168,100 |
| 2 Oct 1987 | USD | 66.5001 | 66.8751 | 66.1251 | 66.5001 | 7.3889 | -0.125 (-0.19%) | 1,251,900 |
| 1 Oct 1987 | USD | 66.6249 | 66.75 | 65.4999 | 66.6249 | 7.4028 | +1.5 (+2.30%) | 4,868,100 |
