| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1987 | USD | 65.1249 | 65.4999 | 64.3749 | 65.1249 | 7.2361 | +0.125 (+0.19%) | 4,349,700 |
| 29 Sep 1987 | USD | 65.0001 | 65.1249 | 64.6251 | 65.0001 | 7.2222 | +0.75 (+1.17%) | 980,100 |
| 28 Sep 1987 | USD | 64.2501 | 64.7499 | 64.125 | 64.2501 | 7.1389 | +0.625 (+0.98%) | 1,228,500 |
| 25 Sep 1987 | USD | 63.6249 | 64.5 | 63.2499 | 63.6249 | 7.0694 | -0.375 (-0.59%) | 1,781,100 |
| 24 Sep 1987 | USD | 63.9999 | 64.5 | 63.6249 | 63.9999 | 7.1111 | +0.125 (+0.20%) | 822,600 |
| 23 Sep 1987 | USD | 63.8751 | 63.9999 | 63.5001 | 63.8751 | 7.0972 | -0.375 (-0.58%) | 1,843,200 |
| 22 Sep 1987 | USD | 64.2501 | 64.5 | 63.1251 | 64.2501 | 7.1389 | +1 (+1.58%) | 1,134,000 |
| 21 Sep 1987 | USD | 63.2499 | 63.75 | 63 | 63.2499 | 7.0278 | +0.25 (+0.40%) | 2,755,800 |
| 18 Sep 1987 | USD | 63 | 63.5001 | 63 | 63 | 7 | +0.125 (+0.20%) | 3,113,100 |
| 17 Sep 1987 | USD | 62.8749 | 62.8749 | 62.25 | 62.8749 | 6.9861 | +0.625 (+1.00%) | 1,731,600 |
| 16 Sep 1987 | USD | 62.25 | 63.6249 | 62.25 | 62.25 | 6.9167 | -1.125 (-1.78%) | 1,361,700 |
| 15 Sep 1987 | USD | 63.375 | 64.6251 | 63.1251 | 63.375 | 7.0417 | -1.625 (-2.50%) | 819,900 |
| 14 Sep 1987 | USD | 65.0001 | 65.1249 | 64.5 | 65.0001 | 7.2222 | +0.75 (+1.17%) | 1,505,700 |
| 11 Sep 1987 | USD | 64.2501 | 64.5 | 62.625 | 64.2501 | 7.1389 | +1.25 (+1.98%) | 1,903,500 |
| 10 Sep 1987 | USD | 63 | 63.375 | 62.625 | 63 | 7 | +0.25 (+0.40%) | 1,231,200 |
| 9 Sep 1987 | USD | 62.7501 | 63.5001 | 62.625 | 62.7501 | 6.9722 | -0.625 (-0.99%) | 1,720,800 |
| 8 Sep 1987 | USD | 63.375 | 63.9999 | 63.1251 | 63.375 | 7.0417 | -0.125 (-0.20%) | 1,462,500 |
| 7 Sep 1987 | USD | 63.5001 | 63.5001 | 63.5001 | 63.5001 | 7.0556 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 63.5001 | 64.5 | 63.5001 | 63.5001 | 7.0556 | -0.25 (-0.39%) | 1,755,900 |
| 3 Sep 1987 | USD | 63.75 | 63.8751 | 62.7501 | 63.75 | 7.0833 | +0.375 (+0.59%) | 3,232,800 |
| 2 Sep 1987 | USD | 63.375 | 64.2501 | 63.2499 | 63.375 | 7.0417 | -0.625 (-0.98%) | 3,593,700 |
| 1 Sep 1987 | USD | 63.9999 | 66.2499 | 63.75 | 63.9999 | 7.1111 | -1.75 (-2.66%) | 3,030,300 |
| 31 Aug 1987 | USD | 65.7501 | 65.7501 | 65.0001 | 65.7501 | 7.3056 | +0.625 (+0.96%) | 1,932,300 |
| 28 Aug 1987 | USD | 65.1249 | 67.3749 | 65.1249 | 65.1249 | 7.2361 | -2.25 (-3.34%) | 2,582,100 |
| 27 Aug 1987 | USD | 67.3749 | 68.3751 | 67.2501 | 67.3749 | 7.4861 | -0.75 (-1.10%) | 1,409,400 |
| 26 Aug 1987 | USD | 68.1249 | 68.4999 | 68.1249 | 68.1249 | 7.5694 | -0.375 (-0.55%) | 963,900 |
| 25 Aug 1987 | USD | 68.4999 | 68.8749 | 68.25 | 68.4999 | 7.6111 | -0.25 (-0.36%) | 1,179,900 |
| 24 Aug 1987 | USD | 68.7501 | 69.5001 | 68.3751 | 68.7501 | 7.6389 | -0.375 (-0.54%) | 1,117,800 |
| 21 Aug 1987 | USD | 69.1251 | 69.1251 | 68.3751 | 69.1251 | 7.6806 | 0.0 (0.0%) | 1,471,500 |
| 20 Aug 1987 | USD | 69.1251 | 69.5001 | 67.7499 | 69.1251 | 7.6806 | +1.5 (+2.22%) | 1,674,000 |
