| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1987 | USD | 67.6251 | 67.6251 | 66.375 | 67.6251 | 7.5139 | +0.875 (+1.31%) | 1,015,200 |
| 18 Aug 1987 | USD | 66.75 | 66.9999 | 66.1251 | 66.75 | 7.4167 | -0.375 (-0.56%) | 2,896,200 |
| 17 Aug 1987 | USD | 67.125 | 67.875 | 66.8751 | 67.125 | 7.4583 | -0.5 (-0.74%) | 1,629,900 |
| 14 Aug 1987 | USD | 67.6251 | 68.625 | 67.2501 | 67.6251 | 7.5139 | -1.125 (-1.64%) | 2,457,000 |
| 13 Aug 1987 | USD | 68.7501 | 69.5001 | 68.25 | 68.7501 | 7.6389 | +0.5 (+0.73%) | 1,989,000 |
| 12 Aug 1987 | USD | 68.25 | 68.625 | 67.125 | 68.25 | 7.5833 | +0.75 (+1.11%) | 2,569,500 |
| 11 Aug 1987 | USD | 67.5 | 67.5 | 66.1251 | 67.5 | 7.5 | +1.125 (+1.69%) | 3,321,000 |
| 10 Aug 1987 | USD | 66.375 | 66.75 | 64.2501 | 66.375 | 7.375 | +1.125 (+1.72%) | 2,511,900 |
| 7 Aug 1987 | USD | 65.25 | 66.1251 | 65.0001 | 65.25 | 7.25 | -0.5 (-0.76%) | 3,249,900 |
| 6 Aug 1987 | USD | 65.7501 | 66 | 63.75 | 65.7501 | 7.3056 | +1.875 (+2.94%) | 2,599,200 |
| 5 Aug 1987 | USD | 63.8751 | 64.6251 | 62.7501 | 63.8751 | 7.0972 | +0.875 (+1.39%) | 4,384,800 |
| 4 Aug 1987 | USD | 63 | 63.375 | 62.1249 | 63 | 7 | +0.375 (+0.60%) | 2,198,700 |
| 3 Aug 1987 | USD | 62.625 | 63.5001 | 60.375 | 62.625 | 6.9583 | +0.125 (+0.20%) | 1,660,500 |
| 31 Jul 1987 | USD | 62.4999 | 62.625 | 62.0001 | 62.4999 | 6.9444 | 0.0 (0.0%) | 1,121,400 |
| 30 Jul 1987 | USD | 62.4999 | 63 | 62.0001 | 62.4999 | 6.9444 | -0.5 (-0.79%) | 1,878,300 |
| 29 Jul 1987 | USD | 63 | 63 | 62.0001 | 63 | 7 | 0.0 (0.0%) | 1,707,300 |
| 28 Jul 1987 | USD | 63 | 63.5001 | 63 | 63 | 7 | -0.5 (-0.79%) | 1,766,700 |
| 27 Jul 1987 | USD | 63.5001 | 64.2501 | 63.375 | 63.5001 | 7.0556 | -0.625 (-0.97%) | 1,028,700 |
| 24 Jul 1987 | USD | 64.125 | 64.125 | 63.5001 | 64.125 | 7.125 | +0.375 (+0.59%) | 1,323,000 |
| 23 Jul 1987 | USD | 63.75 | 63.8751 | 63.5001 | 63.75 | 7.0833 | -0.25 (-0.39%) | 2,339,100 |
| 22 Jul 1987 | USD | 63.9999 | 64.3749 | 63.75 | 63.9999 | 7.1111 | -0.375 (-0.58%) | 1,191,600 |
| 21 Jul 1987 | USD | 64.3749 | 65.1249 | 64.3749 | 64.3749 | 7.1528 | -0.25 (-0.39%) | 1,638,900 |
| 20 Jul 1987 | USD | 64.6251 | 65.1249 | 64.6251 | 64.6251 | 7.1806 | -0.5 (-0.77%) | 1,857,600 |
| 17 Jul 1987 | USD | 65.1249 | 65.1249 | 64.6251 | 65.1249 | 7.2361 | +0.625 (+0.97%) | 3,570,300 |
| 16 Jul 1987 | USD | 64.5 | 64.7499 | 64.2501 | 64.5 | 7.1667 | -0.125 (-0.19%) | 3,130,200 |
| 15 Jul 1987 | USD | 64.6251 | 65.1249 | 64.5 | 64.6251 | 7.1806 | -0.25 (-0.39%) | 3,448,800 |
| 14 Jul 1987 | USD | 64.875 | 65.1249 | 64.5 | 64.875 | 7.2083 | +0.25 (+0.39%) | 1,894,500 |
| 13 Jul 1987 | USD | 64.6251 | 65.0001 | 64.2501 | 64.6251 | 7.1806 | -0.625 (-0.96%) | 2,052,000 |
| 10 Jul 1987 | USD | 65.25 | 65.3751 | 64.2501 | 65.25 | 7.25 | +0.5 (+0.77%) | 1,557,000 |
| 9 Jul 1987 | USD | 64.7499 | 65.7501 | 64.125 | 64.7499 | 7.1944 | +0.375 (+0.58%) | 4,327,200 |
