| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1987 | USD | 59.8749 | 60.2499 | 59.4999 | 59.8749 | 6.6528 | +0.25 (+0.42%) | 2,718,000 |
| 26 May 1987 | USD | 59.625 | 59.7501 | 58.6251 | 59.625 | 6.625 | +1.625 (+2.80%) | 1,314,000 |
| 25 May 1987 | USD | 57.9999 | 57.9999 | 57.9999 | 57.9999 | 6.4444 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 57.9999 | 58.125 | 57.5001 | 57.9999 | 6.4444 | +0.625 (+1.09%) | 753,300 |
| 21 May 1987 | USD | 57.375 | 58.2501 | 57.2499 | 57.375 | 6.375 | +0.125 (+0.22%) | 3,412,800 |
| 20 May 1987 | USD | 57.2499 | 58.7499 | 57.2499 | 57.2499 | 6.3611 | -1 (-1.72%) | 3,860,100 |
| 19 May 1987 | USD | 58.2501 | 58.875 | 58.2501 | 58.2501 | 6.4722 | -0.75 (-1.27%) | 1,215,000 |
| 18 May 1987 | USD | 59.0001 | 59.1249 | 58.5 | 59.0001 | 6.5556 | 0.0 (0.0%) | 2,034,900 |
| 15 May 1987 | USD | 59.0001 | 60.2499 | 59.0001 | 59.0001 | 6.5556 | -1.375 (-2.28%) | 1,296,000 |
| 14 May 1987 | USD | 60.375 | 60.5001 | 60.1251 | 60.375 | 6.7083 | 0.0 (0.0%) | 640,800 |
| 13 May 1987 | USD | 60.375 | 61.2501 | 59.8749 | 60.375 | 6.7083 | -0.75 (-1.23%) | 1,758,600 |
| 12 May 1987 | USD | 61.125 | 61.2501 | 59.7501 | 61.125 | 6.7917 | +1 (+1.66%) | 1,387,800 |
| 11 May 1987 | USD | 60.1251 | 60.8751 | 60 | 60.1251 | 6.6806 | +0.125 (+0.21%) | 1,871,100 |
| 8 May 1987 | USD | 60 | 60.5001 | 60 | 60 | 6.6667 | -0.625 (-1.03%) | 3,875,400 |
| 7 May 1987 | USD | 60.6249 | 61.2501 | 60.2499 | 60.6249 | 6.7361 | -0.125 (-0.21%) | 2,335,500 |
| 6 May 1987 | USD | 60.75 | 61.125 | 60.5001 | 60.75 | 6.75 | -0.125 (-0.21%) | 2,043,000 |
| 5 May 1987 | USD | 60.8751 | 61.2501 | 60.2499 | 60.8751 | 6.7639 | +0.5 (+0.83%) | 3,411,900 |
| 4 May 1987 | USD | 60.375 | 60.375 | 59.625 | 60.375 | 6.7083 | +0.5 (+0.84%) | 2,021,400 |
| 1 May 1987 | USD | 59.8749 | 60.1251 | 59.625 | 59.8749 | 6.6528 | 0.0 (0.0%) | 786,600 |
| 30 Apr 1987 | USD | 59.8749 | 60.1251 | 59.0001 | 59.8749 | 6.6528 | +0.375 (+0.63%) | 2,214,900 |
| 29 Apr 1987 | USD | 59.4999 | 60 | 59.3751 | 59.4999 | 6.6111 | -0.25 (-0.42%) | 2,369,700 |
| 28 Apr 1987 | USD | 59.7501 | 60 | 59.1249 | 59.7501 | 6.6389 | +0.625 (+1.06%) | 1,509,300 |
| 27 Apr 1987 | USD | 59.1249 | 59.7501 | 58.2501 | 59.1249 | 6.5694 | +0.5 (+0.85%) | 1,398,600 |
| 24 Apr 1987 | USD | 58.6251 | 59.1249 | 58.6251 | 58.6251 | 6.5139 | -0.375 (-0.64%) | 1,812,600 |
| 23 Apr 1987 | USD | 59.0001 | 59.25 | 58.3749 | 59.0001 | 6.5556 | +0.375 (+0.64%) | 2,424,600 |
| 22 Apr 1987 | USD | 58.6251 | 60 | 58.6251 | 58.6251 | 6.5139 | -1.375 (-2.29%) | 1,476,900 |
| 21 Apr 1987 | USD | 60 | 60.2499 | 58.7499 | 60 | 6.6667 | +0.625 (+1.05%) | 3,096,000 |
| 20 Apr 1987 | USD | 59.3751 | 60.6249 | 58.7499 | 59.3751 | 6.5972 | -0.375 (-0.63%) | 2,059,200 |
| 17 Apr 1987 | USD | 59.7501 | 59.7501 | 59.7501 | 59.7501 | 6.6389 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 59.7501 | 60.2499 | 59.7501 | 59.7501 | 6.6389 | 0.0 (0.0%) | 2,700,900 |
