| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1987 | USD | 59.7501 | 60.5001 | 59.3751 | 59.7501 | 6.6389 | 0.0 (0.0%) | 2,503,800 |
| 14 Apr 1987 | USD | 59.7501 | 60.75 | 59.0001 | 59.7501 | 6.6389 | -1.25 (-2.05%) | 3,594,600 |
| 13 Apr 1987 | USD | 60.9999 | 62.0001 | 60.8751 | 60.9999 | 6.7778 | -1.375 (-2.20%) | 2,750,400 |
| 10 Apr 1987 | USD | 62.3751 | 62.7501 | 62.0001 | 62.3751 | 6.9306 | +0.125 (+0.20%) | 1,421,100 |
| 9 Apr 1987 | USD | 62.25 | 62.8749 | 61.5 | 62.25 | 6.9167 | -0.375 (-0.60%) | 1,252,800 |
| 8 Apr 1987 | USD | 62.625 | 63.1251 | 62.3751 | 62.625 | 6.9583 | -0.375 (-0.60%) | 982,800 |
| 7 Apr 1987 | USD | 63 | 64.5 | 63 | 63 | 7 | -1 (-1.56%) | 1,260,000 |
| 6 Apr 1987 | USD | 63.9999 | 63.9999 | 63 | 63.9999 | 7.1111 | +1 (+1.59%) | 2,103,300 |
| 3 Apr 1987 | USD | 63 | 63 | 61.5 | 63 | 7 | +1.375 (+2.23%) | 1,096,200 |
| 2 Apr 1987 | USD | 61.6251 | 62.4999 | 60.8751 | 61.6251 | 6.8472 | +0.125 (+0.20%) | 1,236,600 |
| 1 Apr 1987 | USD | 61.5 | 62.0001 | 60.5001 | 61.5 | 6.8333 | -0.5 (-0.81%) | 2,569,500 |
| 31 Mar 1987 | USD | 62.0001 | 63.2499 | 61.875 | 62.0001 | 6.8889 | -0.875 (-1.39%) | 3,581,100 |
| 30 Mar 1987 | USD | 62.8749 | 63.1251 | 62.4999 | 62.8749 | 6.9861 | -0.75 (-1.18%) | 2,871,000 |
| 27 Mar 1987 | USD | 63.6249 | 65.25 | 63.5001 | 63.6249 | 7.0694 | -1.375 (-2.12%) | 2,746,800 |
| 26 Mar 1987 | USD | 65.0001 | 66.2499 | 64.2501 | 65.0001 | 7.2222 | -1.25 (-1.89%) | 1,911,600 |
| 25 Mar 1987 | USD | 66.2499 | 66.2499 | 66 | 66.2499 | 7.3611 | 0.0 (0.0%) | 4,808,700 |
| 24 Mar 1987 | USD | 66.2499 | 66.375 | 66 | 66.2499 | 7.3611 | 0.0 (0.0%) | 2,567,700 |
| 23 Mar 1987 | USD | 66.2499 | 66.375 | 64.7499 | 66.2499 | 7.3611 | +0.625 (+0.95%) | 3,877,200 |
| 20 Mar 1987 | USD | 65.625 | 65.625 | 64.7499 | 65.625 | 7.2917 | +1.625 (+2.54%) | 5,094,000 |
| 19 Mar 1987 | USD | 63.9999 | 64.2501 | 63.75 | 63.9999 | 7.1111 | -0.375 (-0.58%) | 991,800 |
| 18 Mar 1987 | USD | 64.3749 | 65.0001 | 63.9999 | 64.3749 | 7.1528 | -0.375 (-0.58%) | 1,533,600 |
| 17 Mar 1987 | USD | 64.7499 | 64.7499 | 64.2501 | 64.7499 | 7.1944 | +0.625 (+0.97%) | 2,277,900 |
| 16 Mar 1987 | USD | 64.125 | 64.875 | 63.6249 | 64.125 | 7.125 | -0.5 (-0.77%) | 1,552,500 |
| 13 Mar 1987 | USD | 64.6251 | 65.0001 | 63.9999 | 64.6251 | 7.1806 | -0.125 (-0.19%) | 1,294,200 |
| 12 Mar 1987 | USD | 64.7499 | 65.4999 | 64.6251 | 64.7499 | 7.1944 | -0.375 (-0.58%) | 1,636,200 |
| 11 Mar 1987 | USD | 65.1249 | 66 | 65.1249 | 65.1249 | 7.2361 | -0.5 (-0.76%) | 1,917,900 |
| 10 Mar 1987 | USD | 65.625 | 66.1251 | 64.875 | 65.625 | 7.2917 | +0.625 (+0.96%) | 2,835,000 |
| 9 Mar 1987 | USD | 65.0001 | 65.1249 | 64.125 | 65.0001 | 7.2222 | -0.375 (-0.57%) | 6,795,000 |
| 6 Mar 1987 | USD | 65.3751 | 66.375 | 65.0001 | 65.3751 | 7.2639 | -1.125 (-1.69%) | 2,233,800 |
| 5 Mar 1987 | USD | 66.5001 | 66.6249 | 66.2499 | 66.5001 | 7.3889 | +0.125 (+0.19%) | 2,122,200 |
