| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1987 | USD | 66.375 | 66.5001 | 66 | 66.375 | 7.375 | +0.25 (+0.38%) | 2,890,800 |
| 3 Mar 1987 | USD | 66.1251 | 66.2499 | 65.625 | 66.1251 | 7.3472 | +0.375 (+0.57%) | 2,717,100 |
| 2 Mar 1987 | USD | 65.7501 | 66.2499 | 65.3751 | 65.7501 | 7.3056 | -0.125 (-0.19%) | 1,636,200 |
| 27 Feb 1987 | USD | 65.8749 | 66.2499 | 65.4999 | 65.8749 | 7.3194 | +0.125 (+0.19%) | 876,600 |
| 26 Feb 1987 | USD | 65.7501 | 66.8751 | 65.4999 | 65.7501 | 7.3056 | -0.875 (-1.31%) | 1,450,800 |
| 25 Feb 1987 | USD | 66.6249 | 67.125 | 66.2499 | 66.6249 | 7.4028 | +0.75 (+1.14%) | 3,051,000 |
| 24 Feb 1987 | USD | 65.8749 | 66.1251 | 65.25 | 65.8749 | 7.3194 | +0.875 (+1.35%) | 2,773,800 |
| 23 Feb 1987 | USD | 65.0001 | 65.7501 | 64.5 | 65.0001 | 7.2222 | -0.625 (-0.95%) | 3,140,100 |
| 20 Feb 1987 | USD | 65.625 | 65.625 | 63.9999 | 65.625 | 7.2917 | +0.125 (+0.19%) | 2,227,500 |
| 19 Feb 1987 | USD | 65.4999 | 65.7501 | 65.0001 | 65.4999 | 7.2778 | +1.125 (+1.75%) | 3,110,400 |
| 18 Feb 1987 | USD | 64.3749 | 64.7499 | 63.8751 | 64.3749 | 7.1528 | +0.5 (+0.78%) | 3,117,600 |
| 17 Feb 1987 | USD | 63.8751 | 64.125 | 61.5 | 63.8751 | 7.0972 | +2.25 (+3.65%) | 3,266,100 |
| 16 Feb 1987 | USD | 61.6251 | 61.6251 | 61.6251 | 61.6251 | 6.8472 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 61.6251 | 62.0001 | 60.375 | 61.6251 | 6.8472 | +1 (+1.65%) | 2,274,300 |
| 12 Feb 1987 | USD | 60.6249 | 60.75 | 59.625 | 60.6249 | 6.7361 | +1 (+1.68%) | 2,010,600 |
| 11 Feb 1987 | USD | 59.625 | 60 | 59.1249 | 59.625 | 6.625 | -0.125 (-0.21%) | 2,712,600 |
| 10 Feb 1987 | USD | 59.7501 | 61.5 | 59.625 | 59.7501 | 6.6389 | -1.25 (-2.05%) | 1,726,200 |
| 9 Feb 1987 | USD | 60.9999 | 62.3751 | 60.9999 | 60.9999 | 6.7778 | -0.5 (-0.81%) | 1,152,900 |
| 6 Feb 1987 | USD | 61.5 | 62.3751 | 60.8751 | 61.5 | 6.8333 | +0.5 (+0.82%) | 2,691,000 |
| 5 Feb 1987 | USD | 60.9999 | 61.125 | 59.8749 | 60.9999 | 6.7778 | +1 (+1.67%) | 3,873,600 |
| 4 Feb 1987 | USD | 60 | 60 | 58.6251 | 60 | 6.6667 | +1.5 (+2.56%) | 2,642,400 |
| 3 Feb 1987 | USD | 58.5 | 58.875 | 57.6249 | 58.5 | 6.5 | +0.25 (+0.43%) | 4,355,100 |
| 2 Feb 1987 | USD | 58.2501 | 59.3751 | 56.0001 | 58.2501 | 6.4722 | -1 (-1.69%) | 14,119,199 |
| 30 Jan 1987 | USD | 59.25 | 59.4999 | 58.7499 | 59.25 | 6.5833 | -0.5 (-0.84%) | 1,455,300 |
| 29 Jan 1987 | USD | 59.7501 | 60.75 | 59.625 | 59.7501 | 6.6389 | -0.75 (-1.24%) | 3,082,500 |
| 28 Jan 1987 | USD | 60.5001 | 60.6249 | 60.2499 | 60.5001 | 6.7222 | +0.25 (+0.42%) | 3,177,900 |
| 27 Jan 1987 | USD | 60.2499 | 60.75 | 59.7501 | 60.2499 | 6.6944 | +0.75 (+1.26%) | 1,795,500 |
| 26 Jan 1987 | USD | 59.4999 | 59.625 | 58.5 | 59.4999 | 6.6111 | +0.5 (+0.85%) | 1,600,200 |
| 23 Jan 1987 | USD | 59.0001 | 61.2501 | 59.0001 | 59.0001 | 6.5556 | -1.5 (-2.48%) | 3,760,200 |
| 22 Jan 1987 | USD | 60.5001 | 60.75 | 59.8749 | 60.5001 | 6.7222 | +0.625 (+1.04%) | 1,524,600 |
