| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1987 | USD | 59.8749 | 60.2499 | 59.4999 | 59.8749 | 6.6528 | 0.0 (0.0%) | 1,986,300 |
| 20 Jan 1987 | USD | 59.8749 | 60.375 | 59.625 | 59.8749 | 6.6528 | -0.125 (-0.21%) | 3,025,800 |
| 19 Jan 1987 | USD | 60 | 60.1251 | 59.4999 | 60 | 6.6667 | -0.125 (-0.21%) | 1,885,500 |
| 16 Jan 1987 | USD | 60.1251 | 60.5001 | 59.7501 | 60.1251 | 6.6806 | -0.375 (-0.62%) | 3,352,500 |
| 15 Jan 1987 | USD | 60.5001 | 60.75 | 60.2499 | 60.5001 | 6.7222 | -0.125 (-0.21%) | 3,363,300 |
| 14 Jan 1987 | USD | 60.6249 | 61.2501 | 60.5001 | 60.6249 | 6.7361 | -0.125 (-0.21%) | 3,548,700 |
| 13 Jan 1987 | USD | 60.75 | 60.75 | 60.2499 | 60.75 | 6.75 | -0.125 (-0.21%) | 2,212,200 |
| 12 Jan 1987 | USD | 60.8751 | 60.8751 | 59.7501 | 60.8751 | 6.7639 | +1 (+1.67%) | 4,846,500 |
| 9 Jan 1987 | USD | 59.8749 | 60 | 58.7499 | 59.8749 | 6.6528 | +0.625 (+1.05%) | 3,043,800 |
| 8 Jan 1987 | USD | 59.25 | 59.25 | 57.2499 | 59.25 | 6.5833 | +2 (+3.49%) | 2,699,100 |
| 7 Jan 1987 | USD | 57.2499 | 57.9999 | 57 | 57.2499 | 6.3611 | -0.625 (-1.08%) | 1,460,700 |
| 6 Jan 1987 | USD | 57.8751 | 58.5 | 57.8751 | 57.8751 | 6.4306 | -0.375 (-0.64%) | 2,068,200 |
| 5 Jan 1987 | USD | 58.2501 | 58.3749 | 56.25 | 58.2501 | 6.4722 | +2.125 (+3.79%) | 1,544,400 |
| 2 Jan 1987 | USD | 56.1249 | 56.1249 | 54.9999 | 56.1249 | 6.2361 | +1.125 (+2.05%) | 634,500 |
| 1 Jan 1987 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 6.1111 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 54.9999 | 55.3749 | 54.75 | 54.9999 | 6.1111 | 0.0 (0.0%) | 1,008,000 |
| 30 Dec 1986 | USD | 54.9999 | 55.3749 | 54.6249 | 54.9999 | 6.1111 | -0.125 (-0.23%) | 811,800 |
| 29 Dec 1986 | USD | 55.125 | 55.3749 | 54.75 | 55.125 | 6.125 | 0.0 (0.0%) | 558,900 |
| 26 Dec 1986 | USD | 55.125 | 55.2501 | 54.5001 | 55.125 | 6.125 | 0.0 (0.0%) | 567,000 |
| 25 Dec 1986 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 6.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 55.125 | 55.3749 | 54.9999 | 55.125 | 6.125 | +0.125 (+0.23%) | 961,200 |
| 23 Dec 1986 | USD | 54.9999 | 55.6251 | 54.75 | 54.9999 | 6.1111 | -0.875 (-1.57%) | 2,000,700 |
| 22 Dec 1986 | USD | 55.875 | 55.875 | 54 | 55.875 | 6.2083 | 0.0 (0.0%) | 998,100 |
| 19 Dec 1986 | USD | 55.875 | 55.875 | 54.5001 | 55.875 | 6.2083 | +1.125 (+2.05%) | 3,071,700 |
| 18 Dec 1986 | USD | 54.75 | 55.5 | 54.2499 | 54.75 | 6.0833 | 0.0 (0.0%) | 2,525,400 |
| 17 Dec 1986 | USD | 54.75 | 56.3751 | 54.5001 | 54.75 | 6.0833 | -1.625 (-2.88%) | 2,880,900 |
| 16 Dec 1986 | USD | 56.3751 | 56.4999 | 55.6251 | 56.3751 | 6.2639 | -0.125 (-0.22%) | 1,099,800 |
| 15 Dec 1986 | USD | 56.4999 | 56.7501 | 56.25 | 56.4999 | 6.2778 | -0.125 (-0.22%) | 2,311,200 |
| 12 Dec 1986 | USD | 56.625 | 57.1251 | 56.4999 | 56.625 | 6.2917 | +0.125 (+0.22%) | 972,900 |
| 11 Dec 1986 | USD | 56.4999 | 57.5001 | 56.25 | 56.4999 | 6.2778 | -1 (-1.74%) | 1,923,300 |
