| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1986 | USD | 54.2499 | 54.375 | 53.7501 | 54.2499 | 6.0278 | +0.125 (+0.23%) | 1,835,100 |
| 28 Oct 1986 | USD | 54.1251 | 54.5001 | 54 | 54.1251 | 6.0139 | 0.0 (0.0%) | 1,301,400 |
| 27 Oct 1986 | USD | 54.1251 | 54.2499 | 54 | 54.1251 | 6.0139 | -0.125 (-0.23%) | 1,257,300 |
| 24 Oct 1986 | USD | 54.2499 | 54.6249 | 54.1251 | 54.2499 | 6.0278 | -0.375 (-0.69%) | 1,149,300 |
| 23 Oct 1986 | USD | 54.6249 | 54.8751 | 54.375 | 54.6249 | 6.0694 | +0.25 (+0.46%) | 1,598,400 |
| 22 Oct 1986 | USD | 54.375 | 54.5001 | 54.1251 | 54.375 | 6.0417 | 0.0 (0.0%) | 1,486,800 |
| 21 Oct 1986 | USD | 54.375 | 54.8751 | 54.2499 | 54.375 | 6.0417 | -0.5 (-0.91%) | 1,311,300 |
| 20 Oct 1986 | USD | 54.8751 | 54.8751 | 54.2499 | 54.8751 | 6.0972 | 0.0 (0.0%) | 835,200 |
| 17 Oct 1986 | USD | 54.8751 | 55.2501 | 54.6249 | 54.8751 | 6.0972 | -0.625 (-1.13%) | 2,695,500 |
| 16 Oct 1986 | USD | 55.5 | 55.6251 | 55.2501 | 55.5 | 6.1667 | -0.25 (-0.45%) | 2,442,600 |
| 15 Oct 1986 | USD | 55.7499 | 56.25 | 55.2501 | 55.7499 | 6.1944 | +0.5 (+0.90%) | 5,931,900 |
| 14 Oct 1986 | USD | 55.2501 | 55.875 | 55.125 | 55.2501 | 6.1389 | -0.125 (-0.23%) | 553,500 |
| 13 Oct 1986 | USD | 55.3749 | 55.5 | 54.9999 | 55.3749 | 6.1528 | +0.25 (+0.45%) | 724,500 |
| 10 Oct 1986 | USD | 55.125 | 56.25 | 55.125 | 55.125 | 6.125 | -0.875 (-1.56%) | 525,600 |
| 9 Oct 1986 | USD | 56.0001 | 57 | 55.7499 | 56.0001 | 6.2222 | -1 (-1.75%) | 1,433,700 |
| 8 Oct 1986 | USD | 57 | 57.2499 | 56.1249 | 57 | 6.3333 | +0.625 (+1.11%) | 2,510,100 |
| 7 Oct 1986 | USD | 56.3751 | 56.4999 | 56.1249 | 56.3751 | 6.2639 | 0.0 (0.0%) | 1,731,600 |
| 6 Oct 1986 | USD | 56.3751 | 56.7501 | 55.6251 | 56.3751 | 6.2639 | +0.625 (+1.12%) | 1,161,000 |
| 3 Oct 1986 | USD | 55.7499 | 56.25 | 55.6251 | 55.7499 | 6.1944 | -0.125 (-0.22%) | 1,265,400 |
| 2 Oct 1986 | USD | 55.875 | 56.4999 | 55.3749 | 55.875 | 6.2083 | +0.375 (+0.68%) | 1,129,500 |
| 1 Oct 1986 | USD | 55.5 | 55.5 | 54.1251 | 55.5 | 6.1667 | +1.375 (+2.54%) | 2,573,100 |
| 30 Sep 1986 | USD | 54.1251 | 54.75 | 54 | 54.1251 | 6.0139 | +0.125 (+0.23%) | 2,157,300 |
| 29 Sep 1986 | USD | 54 | 54.5001 | 53.625 | 54 | 6 | -0.5 (-0.92%) | 1,811,700 |
| 26 Sep 1986 | USD | 54.5001 | 54.6249 | 54.1251 | 54.5001 | 6.0556 | -0.125 (-0.23%) | 1,228,500 |
| 25 Sep 1986 | USD | 54.6249 | 55.6251 | 54.5001 | 54.6249 | 6.0694 | -0.75 (-1.35%) | 4,131,000 |
| 24 Sep 1986 | USD | 55.3749 | 55.6251 | 55.125 | 55.3749 | 6.1528 | +0.125 (+0.23%) | 2,484,000 |
| 23 Sep 1986 | USD | 55.2501 | 55.875 | 54.9999 | 55.2501 | 6.1389 | 0.0 (0.0%) | 3,826,800 |
| 22 Sep 1986 | USD | 55.2501 | 55.5 | 54.9999 | 55.2501 | 6.1389 | +0.375 (+0.68%) | 1,662,300 |
| 19 Sep 1986 | USD | 54.8751 | 55.7499 | 54.5001 | 54.8751 | 6.0972 | -0.875 (-1.57%) | 2,290,500 |
| 18 Sep 1986 | USD | 55.7499 | 55.7499 | 54.75 | 55.7499 | 6.1944 | +1 (+1.83%) | 2,329,200 |
