| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 208.19 | 214.255 | 206.75 | 210.02 | 210.02 | +3.08 (+1.49%) | 1,592,549 |
| 23 Nov 2020 | USD | 206.54 | 209.4986 | 205.43 | 206.94 | 206.94 | +2.12 (+1.04%) | 1,675,499 |
| 20 Nov 2020 | USD | 203.29 | 206.33 | 201.9 | 204.82 | 204.82 | +0.08 (+0.04%) | 1,453,381 |
| 19 Nov 2020 | USD | 208.64 | 210.08 | 203.36 | 204.74 | 204.74 | -6.19 (-2.93%) | 2,051,057 |
| 18 Nov 2020 | USD | 215.98 | 216.03 | 210.68 | 210.93 | 210.93 | -3.88 (-1.81%) | 1,665,700 |
| 17 Nov 2020 | USD | 215.83 | 217 | 208.15 | 214.81 | 214.81 | -3.49 (-1.60%) | 2,761,990 |
| 16 Nov 2020 | USD | 223.11 | 223.65 | 217.51 | 218.3 | 218.3 | -1.39 (-0.63%) | 1,740,447 |
| 13 Nov 2020 | USD | 220 | 221.63 | 218.22 | 219.69 | 219.69 | -0.46 (-0.21%) | 1,480,291 |
| 12 Nov 2020 | USD | 219.5 | 222.48 | 217.58 | 220.15 | 220.15 | -0.96 (-0.43%) | 1,514,054 |
| 11 Nov 2020 | USD | 220.3 | 224.96 | 220 | 221.11 | 221.11 | +0.91 (+0.41%) | 2,060,146 |
| 10 Nov 2020 | USD | 212.66 | 221.5 | 210.25 | 220.2 | 220.2 | +9 (+4.26%) | 2,840,579 |
| 9 Nov 2020 | USD | 215.16 | 217.21 | 206 | 211.2 | 211.2 | +9.73 (+4.83%) | 2,686,261 |
| 6 Nov 2020 | USD | 212.59 | 212.82 | 200.69 | 201.47 | 201.47 | -12.69 (-5.93%) | 3,648,502 |
| 5 Nov 2020 | USD | 208.5 | 217.75 | 207.95 | 214.16 | 214.16 | +3.54 (+1.68%) | 4,441,391 |
| 4 Nov 2020 | USD | 195.31 | 212.58 | 194.97 | 210.62 | 210.62 | +26.74 (+14.54%) | 7,051,810 |
| 3 Nov 2020 | USD | 177.46 | 185.23 | 177.27 | 183.88 | 183.88 | +9.04 (+5.17%) | 2,236,722 |
| 2 Nov 2020 | USD | 169.89 | 175.25 | 167.61 | 174.84 | 174.84 | +7.87 (+4.71%) | 1,930,791 |
| 30 Oct 2020 | USD | 163.46 | 167.51 | 163.22 | 166.97 | 166.97 | +3.57 (+2.18%) | 2,014,482 |
| 29 Oct 2020 | USD | 167.55 | 167.58 | 160.37 | 163.4 | 163.4 | -4.93 (-2.93%) | 2,375,208 |
| 28 Oct 2020 | USD | 174.29 | 176.4 | 168.05 | 168.33 | 168.33 | -9.96 (-5.59%) | 2,154,452 |
| 27 Oct 2020 | USD | 180.12 | 182.49 | 177.29 | 178.29 | 178.29 | -3.59 (-1.97%) | 2,008,187 |
| 26 Oct 2020 | USD | 182.76 | 184.11 | 179.93 | 181.88 | 181.88 | -2.61 (-1.41%) | 1,852,712 |
| 23 Oct 2020 | USD | 180.42 | 184.7 | 180 | 184.49 | 184.49 | +5.16 (+2.88%) | 1,716,092 |
| 22 Oct 2020 | USD | 174.98 | 179.945 | 174.7511 | 179.33 | 179.33 | +4.77 (+2.73%) | 1,418,628 |
| 21 Oct 2020 | USD | 170.91 | 176.14 | 169.25 | 174.56 | 174.56 | +3.47 (+2.03%) | 1,902,708 |
| 20 Oct 2020 | USD | 172.64 | 173.6 | 170.87 | 171.09 | 171.09 | -0.57 (-0.33%) | 2,014,152 |
| 19 Oct 2020 | USD | 177.91 | 178.225 | 170.66 | 171.66 | 171.66 | -6.24 (-3.51%) | 1,939,314 |
| 16 Oct 2020 | USD | 176.7 | 179.39 | 175.62 | 177.9 | 177.9 | +1.08 (+0.61%) | 1,485,763 |
| 15 Oct 2020 | USD | 172.16 | 177.35 | 172 | 176.82 | 176.82 | +2.33 (+1.34%) | 1,350,087 |
| 14 Oct 2020 | USD | 174.69 | 176.825 | 173.13 | 174.49 | 174.49 | -0.09 (-0.05%) | 1,403,711 |
