| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1986 | USD | 54.75 | 55.875 | 54.75 | 54.75 | 6.0833 | -0.5 (-0.91%) | 2,264,400 |
| 16 Sep 1986 | USD | 55.2501 | 55.3749 | 54.6249 | 55.2501 | 6.1389 | -0.75 (-1.34%) | 4,482,000 |
| 15 Sep 1986 | USD | 56.0001 | 57 | 55.5 | 56.0001 | 6.2222 | -0.5 (-0.88%) | 3,064,500 |
| 12 Sep 1986 | USD | 56.4999 | 57.9999 | 56.25 | 56.4999 | 6.2778 | -1.375 (-2.38%) | 3,898,800 |
| 11 Sep 1986 | USD | 57.8751 | 58.7499 | 56.25 | 57.8751 | 6.4306 | -0.875 (-1.49%) | 3,585,600 |
| 10 Sep 1986 | USD | 58.7499 | 59.3751 | 58.5 | 58.7499 | 6.5278 | -0.375 (-0.63%) | 2,286,900 |
| 9 Sep 1986 | USD | 59.1249 | 60.375 | 59.0001 | 59.1249 | 6.5694 | -0.5 (-0.84%) | 2,269,800 |
| 8 Sep 1986 | USD | 59.625 | 60.375 | 59.4999 | 59.625 | 6.625 | -1.5 (-2.45%) | 3,943,800 |
| 5 Sep 1986 | USD | 61.125 | 61.7499 | 60.75 | 61.125 | 6.7917 | -0.625 (-1.01%) | 3,198,600 |
| 4 Sep 1986 | USD | 61.7499 | 61.7499 | 60.75 | 61.7499 | 6.8611 | +0.25 (+0.41%) | 2,144,700 |
| 3 Sep 1986 | USD | 61.5 | 61.875 | 60.6249 | 61.5 | 6.8333 | -0.25 (-0.40%) | 2,441,700 |
| 2 Sep 1986 | USD | 61.7499 | 62.7501 | 61.7499 | 61.7499 | 6.8611 | -1 (-1.59%) | 2,339,100 |
| 1 Sep 1986 | USD | 62.7501 | 62.7501 | 62.7501 | 62.7501 | 6.9722 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 62.7501 | 63.1251 | 61.7499 | 62.7501 | 6.9722 | +1.125 (+1.83%) | 4,702,500 |
| 28 Aug 1986 | USD | 61.6251 | 61.875 | 60.75 | 61.6251 | 6.8472 | +0.75 (+1.23%) | 2,123,100 |
| 27 Aug 1986 | USD | 60.8751 | 60.8751 | 59.0001 | 60.8751 | 6.7639 | +1.5 (+2.53%) | 4,427,100 |
| 26 Aug 1986 | USD | 59.3751 | 59.3751 | 58.3749 | 59.3751 | 6.5972 | +0.875 (+1.50%) | 5,211,000 |
| 25 Aug 1986 | USD | 58.5 | 59.25 | 58.5 | 58.5 | 6.5 | -0.625 (-1.06%) | 3,961,800 |
| 22 Aug 1986 | USD | 59.1249 | 59.4999 | 58.7499 | 59.1249 | 6.5694 | -0.25 (-0.42%) | 4,126,500 |
| 21 Aug 1986 | USD | 59.3751 | 60 | 59.1249 | 59.3751 | 6.5972 | +0.125 (+0.21%) | 3,082,500 |
| 20 Aug 1986 | USD | 59.25 | 59.3751 | 58.5 | 59.25 | 6.5833 | +0.25 (+0.42%) | 4,675,500 |
| 19 Aug 1986 | USD | 59.0001 | 59.7501 | 58.7499 | 59.0001 | 6.5556 | -0.875 (-1.46%) | 4,698,000 |
| 18 Aug 1986 | USD | 59.8749 | 60.5001 | 59.1249 | 59.8749 | 6.6528 | -0.625 (-1.03%) | 2,962,800 |
| 15 Aug 1986 | USD | 60.5001 | 61.3749 | 60.2499 | 60.5001 | 6.7222 | -0.25 (-0.41%) | 2,635,200 |
| 14 Aug 1986 | USD | 60.75 | 60.8751 | 59.625 | 60.75 | 6.75 | +1.125 (+1.89%) | 2,816,100 |
| 13 Aug 1986 | USD | 59.625 | 60 | 58.7499 | 59.625 | 6.625 | +0.625 (+1.06%) | 4,837,500 |
| 12 Aug 1986 | USD | 59.0001 | 59.4999 | 58.7499 | 59.0001 | 6.5556 | -0.5 (-0.84%) | 7,080,300 |
| 11 Aug 1986 | USD | 59.4999 | 59.4999 | 58.5 | 59.4999 | 6.6111 | +1.25 (+2.15%) | 1,513,800 |
| 8 Aug 1986 | USD | 58.2501 | 59.8749 | 58.2501 | 58.2501 | 6.4722 | -1.25 (-2.10%) | 4,094,100 |
| 7 Aug 1986 | USD | 59.4999 | 60.75 | 59.0001 | 59.4999 | 6.6111 | -1.25 (-2.06%) | 5,628,600 |
