| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1986 | USD | 60.75 | 60.8751 | 60.375 | 60.75 | 6.75 | +0.25 (+0.41%) | 1,378,800 |
| 5 Aug 1986 | USD | 60.5001 | 60.75 | 60 | 60.5001 | 6.7222 | -0.25 (-0.41%) | 3,312,000 |
| 4 Aug 1986 | USD | 60.75 | 60.8751 | 60.1251 | 60.75 | 6.75 | 0.0 (0.0%) | 2,632,500 |
| 1 Aug 1986 | USD | 60.75 | 61.6251 | 60.6249 | 60.75 | 6.75 | -0.5 (-0.82%) | 2,321,100 |
| 31 Jul 1986 | USD | 61.2501 | 61.3749 | 60.75 | 61.2501 | 6.8056 | 0.0 (0.0%) | 3,187,800 |
| 30 Jul 1986 | USD | 61.2501 | 61.5 | 60.6249 | 61.2501 | 6.8056 | -0.5 (-0.81%) | 2,382,300 |
| 29 Jul 1986 | USD | 61.7499 | 61.7499 | 61.2501 | 61.7499 | 6.8611 | +0.25 (+0.41%) | 1,762,200 |
| 28 Jul 1986 | USD | 61.5 | 63.2499 | 61.2501 | 61.5 | 6.8333 | -1 (-1.60%) | 2,066,400 |
| 25 Jul 1986 | USD | 62.4999 | 62.4999 | 62.0001 | 62.4999 | 6.9444 | +0.125 (+0.20%) | 2,697,300 |
| 24 Jul 1986 | USD | 62.3751 | 63 | 62.0001 | 62.3751 | 6.9306 | -0.25 (-0.40%) | 3,687,300 |
| 23 Jul 1986 | USD | 62.625 | 62.8749 | 61.6251 | 62.625 | 6.9583 | +0.875 (+1.42%) | 1,808,100 |
| 22 Jul 1986 | USD | 61.7499 | 62.0001 | 60.75 | 61.7499 | 6.8611 | +0.25 (+0.41%) | 1,601,100 |
| 21 Jul 1986 | USD | 61.5 | 62.3751 | 61.3749 | 61.5 | 6.8333 | -1 (-1.60%) | 1,335,600 |
| 18 Jul 1986 | USD | 62.4999 | 62.8749 | 62.0001 | 62.4999 | 6.9444 | -0.125 (-0.20%) | 2,118,600 |
| 17 Jul 1986 | USD | 62.625 | 62.8749 | 62.3751 | 62.625 | 6.9583 | -0.125 (-0.20%) | 865,800 |
| 16 Jul 1986 | USD | 62.7501 | 62.8749 | 62.0001 | 62.7501 | 6.9722 | +0.625 (+1.01%) | 2,070,000 |
| 15 Jul 1986 | USD | 62.1249 | 62.8749 | 62.0001 | 62.1249 | 6.9028 | -0.375 (-0.60%) | 2,257,200 |
| 14 Jul 1986 | USD | 62.4999 | 62.8749 | 62.25 | 62.4999 | 6.9444 | +0.125 (+0.20%) | 1,294,200 |
| 11 Jul 1986 | USD | 62.3751 | 63 | 62.1249 | 62.3751 | 6.9306 | +0.375 (+0.60%) | 1,270,800 |
| 10 Jul 1986 | USD | 62.0001 | 62.7501 | 61.6251 | 62.0001 | 6.8889 | 0.0 (0.0%) | 2,556,900 |
| 9 Jul 1986 | USD | 62.0001 | 62.4999 | 61.875 | 62.0001 | 6.8889 | 0.0 (0.0%) | 2,119,500 |
| 8 Jul 1986 | USD | 62.0001 | 62.4999 | 61.7499 | 62.0001 | 6.8889 | -1.125 (-1.78%) | 3,012,300 |
| 7 Jul 1986 | USD | 63.1251 | 64.125 | 63 | 63.1251 | 7.0139 | -0.875 (-1.37%) | 1,943,100 |
| 4 Jul 1986 | USD | 63.9999 | 63.9999 | 63.9999 | 63.9999 | 7.1111 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 63.9999 | 64.2501 | 63.75 | 63.9999 | 7.1111 | -0.125 (-0.20%) | 2,634,300 |
| 2 Jul 1986 | USD | 64.125 | 64.5 | 63.6249 | 64.125 | 7.125 | +0.375 (+0.59%) | 1,663,200 |
| 1 Jul 1986 | USD | 63.75 | 63.9999 | 63.375 | 63.75 | 7.0833 | +0.375 (+0.59%) | 1,411,200 |
| 30 Jun 1986 | USD | 63.375 | 63.8751 | 63 | 63.375 | 7.0417 | +0.25 (+0.40%) | 1,323,900 |
| 27 Jun 1986 | USD | 63.1251 | 63.2499 | 62.8749 | 63.1251 | 7.0139 | +0.375 (+0.60%) | 1,310,400 |
| 26 Jun 1986 | USD | 62.7501 | 63.5001 | 62.7501 | 62.7501 | 6.9722 | +0.125 (+0.20%) | 2,478,600 |
