| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1986 | USD | 62.625 | 63.2499 | 61.3749 | 62.625 | 6.9583 | +1.375 (+2.24%) | 4,139,100 |
| 24 Jun 1986 | USD | 61.2501 | 62.0001 | 60.6249 | 61.2501 | 6.8056 | +0.25 (+0.41%) | 1,375,200 |
| 23 Jun 1986 | USD | 60.9999 | 62.25 | 60.9999 | 60.9999 | 6.7778 | -1.75 (-2.79%) | 1,001,700 |
| 20 Jun 1986 | USD | 62.7501 | 62.7501 | 60.75 | 62.7501 | 6.9722 | +1.5 (+2.45%) | 1,584,900 |
| 19 Jun 1986 | USD | 61.2501 | 62.1249 | 60.75 | 61.2501 | 6.8056 | +0.25 (+0.41%) | 1,758,600 |
| 18 Jun 1986 | USD | 60.9999 | 61.5 | 60.1251 | 60.9999 | 6.7778 | +0.625 (+1.04%) | 2,050,200 |
| 17 Jun 1986 | USD | 60.375 | 61.125 | 60 | 60.375 | 6.7083 | -0.75 (-1.23%) | 1,365,300 |
| 16 Jun 1986 | USD | 61.125 | 61.7499 | 61.125 | 61.125 | 6.7917 | -0.25 (-0.41%) | 1,483,200 |
| 13 Jun 1986 | USD | 61.3749 | 61.6251 | 60.6249 | 61.3749 | 6.8194 | +1.75 (+2.93%) | 2,662,200 |
| 12 Jun 1986 | USD | 59.625 | 59.7501 | 59.25 | 59.625 | 6.625 | 0.0 (0.0%) | 3,511,800 |
| 11 Jun 1986 | USD | 59.625 | 60.375 | 59.0001 | 59.625 | 6.625 | +0.25 (+0.42%) | 6,500,700 |
| 10 Jun 1986 | USD | 59.3751 | 61.125 | 59.0001 | 59.3751 | 6.5972 | -1.375 (-2.26%) | 6,534,000 |
| 9 Jun 1986 | USD | 60.75 | 61.125 | 60.1251 | 60.75 | 6.75 | -1 (-1.62%) | 4,282,200 |
| 6 Jun 1986 | USD | 61.7499 | 62.1249 | 61.125 | 61.7499 | 6.8611 | -1.375 (-2.18%) | 3,174,300 |
| 5 Jun 1986 | USD | 63.1251 | 63.75 | 62.7501 | 63.1251 | 7.0139 | -0.5 (-0.79%) | 2,581,200 |
| 4 Jun 1986 | USD | 63.6249 | 63.9999 | 63.2499 | 63.6249 | 7.0694 | +0.5 (+0.79%) | 4,957,200 |
| 3 Jun 1986 | USD | 63.1251 | 63.9999 | 62.625 | 63.1251 | 7.0139 | -0.875 (-1.37%) | 6,330,600 |
| 2 Jun 1986 | USD | 63.9999 | 66.5001 | 63.2499 | 63.9999 | 7.1111 | -2.25 (-3.40%) | 1,553,400 |
| 30 May 1986 | USD | 66.2499 | 66.8751 | 66.1251 | 66.2499 | 7.3611 | -0.375 (-0.56%) | 2,334,600 |
| 29 May 1986 | USD | 66.6249 | 66.8751 | 65.8749 | 66.6249 | 7.4028 | 0.0 (0.0%) | 3,060,000 |
| 28 May 1986 | USD | 66.6249 | 67.2501 | 66 | 66.6249 | 7.4028 | +1.125 (+1.72%) | 4,374,000 |
| 27 May 1986 | USD | 65.4999 | 65.4999 | 63.9999 | 65.4999 | 7.2778 | +1.625 (+2.54%) | 2,179,800 |
| 26 May 1986 | USD | 63.8751 | 63.8751 | 63.8751 | 63.8751 | 7.0972 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 63.8751 | 64.3749 | 63.5001 | 63.8751 | 7.0972 | +0.625 (+0.99%) | 4,125,600 |
| 22 May 1986 | USD | 63.2499 | 63.2499 | 62.4999 | 63.2499 | 7.0278 | +0.875 (+1.40%) | 5,944,500 |
| 21 May 1986 | USD | 62.3751 | 62.4999 | 62.0001 | 62.3751 | 6.9306 | +0.125 (+0.20%) | 11,686,499 |
| 20 May 1986 | USD | 62.25 | 63 | 61.2501 | 62.25 | 6.9167 | +0.875 (+1.43%) | 1,602,000 |
| 19 May 1986 | USD | 61.3749 | 61.6251 | 60.9999 | 61.3749 | 6.8194 | +0.5 (+0.82%) | 927,900 |
| 16 May 1986 | USD | 60.8751 | 62.0001 | 60.75 | 60.8751 | 6.7639 | -1.25 (-2.01%) | 1,655,100 |
| 15 May 1986 | USD | 62.1249 | 62.8749 | 62.0001 | 62.1249 | 6.9028 | -0.875 (-1.39%) | 2,314,800 |
