| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1986 | USD | 63 | 63 | 62.4999 | 63 | 7 | +0.125 (+0.20%) | 1,384,200 |
| 13 May 1986 | USD | 62.8749 | 63.375 | 62.8749 | 62.8749 | 6.9861 | -0.25 (-0.40%) | 2,926,800 |
| 12 May 1986 | USD | 63.1251 | 63.9999 | 63 | 63.1251 | 7.0139 | -0.625 (-0.98%) | 1,623,600 |
| 9 May 1986 | USD | 63.75 | 64.125 | 62.7501 | 63.75 | 7.0833 | +0.625 (+0.99%) | 1,881,900 |
| 8 May 1986 | USD | 63.1251 | 63.9999 | 63.1251 | 63.1251 | 7.0139 | -0.625 (-0.98%) | 1,449,900 |
| 7 May 1986 | USD | 63.75 | 64.7499 | 63 | 63.75 | 7.0833 | -1 (-1.54%) | 1,588,500 |
| 6 May 1986 | USD | 64.7499 | 65.25 | 64.2501 | 64.7499 | 7.1944 | +0.25 (+0.39%) | 2,474,100 |
| 5 May 1986 | USD | 64.5 | 65.4999 | 64.125 | 64.5 | 7.1667 | +0.75 (+1.18%) | 1,912,500 |
| 2 May 1986 | USD | 63.75 | 64.5 | 63.375 | 63.75 | 7.0833 | +0.375 (+0.59%) | 1,887,300 |
| 1 May 1986 | USD | 63.375 | 63.9999 | 62.4999 | 63.375 | 7.0417 | +0.875 (+1.40%) | 3,492,000 |
| 30 Apr 1986 | USD | 62.4999 | 65.0001 | 62.4999 | 62.4999 | 6.9444 | -2.375 (-3.66%) | 2,160,900 |
| 29 Apr 1986 | USD | 64.875 | 65.8749 | 64.2501 | 64.875 | 7.2083 | -0.875 (-1.33%) | 2,206,800 |
| 28 Apr 1986 | USD | 65.7501 | 66.8751 | 65.1249 | 65.7501 | 7.3056 | -0.75 (-1.13%) | 1,856,700 |
| 25 Apr 1986 | USD | 66.5001 | 66.8751 | 66 | 66.5001 | 7.3889 | +0.125 (+0.19%) | 1,332,000 |
| 24 Apr 1986 | USD | 66.375 | 67.3749 | 66.375 | 66.375 | 7.375 | -0.375 (-0.56%) | 1,548,000 |
| 23 Apr 1986 | USD | 66.75 | 68.4999 | 66.6249 | 66.75 | 7.4167 | -1.5 (-2.20%) | 2,673,900 |
| 22 Apr 1986 | USD | 68.25 | 69.5001 | 68.1249 | 68.25 | 7.5833 | -1.375 (-1.97%) | 1,708,200 |
| 21 Apr 1986 | USD | 69.6249 | 69.9999 | 69.375 | 69.6249 | 7.7361 | -0.25 (-0.36%) | 1,569,600 |
| 18 Apr 1986 | USD | 69.8751 | 70.875 | 69.6249 | 69.8751 | 7.7639 | -1 (-1.41%) | 1,576,800 |
| 17 Apr 1986 | USD | 70.875 | 71.0001 | 70.2501 | 70.875 | 7.875 | -0.25 (-0.35%) | 1,543,500 |
| 16 Apr 1986 | USD | 71.1249 | 71.25 | 70.6251 | 71.1249 | 7.9028 | +0.625 (+0.89%) | 1,337,400 |
| 15 Apr 1986 | USD | 70.5 | 70.875 | 70.3749 | 70.5 | 7.8333 | -0.375 (-0.53%) | 1,956,600 |
| 14 Apr 1986 | USD | 70.875 | 71.25 | 70.7499 | 70.875 | 7.875 | +0.375 (+0.53%) | 1,266,300 |
| 11 Apr 1986 | USD | 70.5 | 70.7499 | 69.6249 | 70.5 | 7.8333 | +0.875 (+1.26%) | 2,805,300 |
| 10 Apr 1986 | USD | 69.6249 | 71.3751 | 69.2499 | 69.6249 | 7.7361 | -0.875 (-1.24%) | 3,780,000 |
| 9 Apr 1986 | USD | 70.5 | 72.75 | 70.5 | 70.5 | 7.8333 | -1.5 (-2.08%) | 1,895,400 |
| 8 Apr 1986 | USD | 72 | 72 | 70.5 | 72 | 8 | +1.5 (+2.13%) | 1,508,400 |
| 7 Apr 1986 | USD | 70.5 | 71.625 | 70.5 | 70.5 | 7.8333 | -1.125 (-1.57%) | 2,207,700 |
| 4 Apr 1986 | USD | 71.625 | 72.2499 | 71.4999 | 71.625 | 7.9583 | -0.125 (-0.17%) | 1,053,000 |
| 3 Apr 1986 | USD | 71.7501 | 72.5001 | 71.7501 | 71.7501 | 7.9722 | -0.375 (-0.52%) | 1,989,000 |
