| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1986 | USD | 72.1251 | 72.1251 | 70.7499 | 72.1251 | 8.0139 | +0.875 (+1.23%) | 2,297,700 |
| 1 Apr 1986 | USD | 71.25 | 73.5 | 71.0001 | 71.25 | 7.9167 | -1.375 (-1.89%) | 1,677,600 |
| 31 Mar 1986 | USD | 72.6249 | 72.9999 | 71.7501 | 72.6249 | 8.0694 | -0.375 (-0.51%) | 1,121,400 |
| 28 Mar 1986 | USD | 72.9999 | 72.9999 | 72.9999 | 72.9999 | 8.1111 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 72.9999 | 75.2499 | 72.75 | 72.9999 | 8.1111 | -1.25 (-1.68%) | 3,316,500 |
| 26 Mar 1986 | USD | 74.25 | 74.4999 | 73.2501 | 74.25 | 8.25 | +1.125 (+1.54%) | 4,257,000 |
| 25 Mar 1986 | USD | 73.125 | 74.3751 | 72.5001 | 73.125 | 8.125 | -0.875 (-1.18%) | 1,700,100 |
| 24 Mar 1986 | USD | 74.0001 | 75.9999 | 73.6251 | 74.0001 | 8.2222 | -1.75 (-2.31%) | 4,807,800 |
| 21 Mar 1986 | USD | 75.75 | 76.5 | 75.75 | 75.75 | 8.4167 | -0.625 (-0.82%) | 2,657,700 |
| 20 Mar 1986 | USD | 76.3749 | 77.25 | 75.9999 | 76.3749 | 8.4861 | +0.125 (+0.16%) | 1,438,200 |
| 19 Mar 1986 | USD | 76.2501 | 77.0001 | 75.375 | 76.2501 | 8.4722 | +0.875 (+1.16%) | 1,830,600 |
| 18 Mar 1986 | USD | 75.375 | 75.5001 | 75 | 75.375 | 8.375 | +0.125 (+0.17%) | 1,858,500 |
| 17 Mar 1986 | USD | 75.2499 | 75.6249 | 74.4999 | 75.2499 | 8.3611 | +0.5 (+0.67%) | 1,750,500 |
| 14 Mar 1986 | USD | 74.7501 | 76.7499 | 72.75 | 74.7501 | 8.3056 | +0.5 (+0.67%) | 4,958,100 |
| 13 Mar 1986 | USD | 74.25 | 74.4999 | 71.25 | 74.25 | 8.25 | +2.625 (+3.66%) | 1,674,000 |
| 12 Mar 1986 | USD | 71.625 | 72.8751 | 71.625 | 71.625 | 7.9583 | -0.375 (-0.52%) | 2,095,200 |
| 11 Mar 1986 | USD | 72 | 72.75 | 69.75 | 72 | 8 | +2.875 (+4.16%) | 2,711,700 |
| 10 Mar 1986 | USD | 69.1251 | 69.2499 | 68.625 | 69.1251 | 7.6806 | +0.5 (+0.73%) | 1,213,200 |
| 7 Mar 1986 | USD | 68.625 | 69.2499 | 68.3751 | 68.625 | 7.625 | -0.375 (-0.54%) | 841,500 |
| 6 Mar 1986 | USD | 69 | 69.2499 | 68.7501 | 69 | 7.6667 | +0.75 (+1.10%) | 1,877,400 |
| 5 Mar 1986 | USD | 68.25 | 68.25 | 67.5 | 68.25 | 7.5833 | +0.5 (+0.74%) | 2,129,400 |
| 4 Mar 1986 | USD | 67.7499 | 68.625 | 67.5 | 67.7499 | 7.5278 | -0.125 (-0.18%) | 2,387,700 |
| 3 Mar 1986 | USD | 67.875 | 68.25 | 67.2501 | 67.875 | 7.5417 | -0.375 (-0.55%) | 3,339,000 |
| 28 Feb 1986 | USD | 68.25 | 69.375 | 68.1249 | 68.25 | 7.5833 | -0.5 (-0.73%) | 2,346,300 |
| 27 Feb 1986 | USD | 68.7501 | 68.7501 | 67.2501 | 68.7501 | 7.6389 | +0.5 (+0.73%) | 3,066,300 |
| 26 Feb 1986 | USD | 68.25 | 68.625 | 67.5 | 68.25 | 7.5833 | 0.0 (0.0%) | 1,324,800 |
| 25 Feb 1986 | USD | 68.25 | 69.5001 | 67.7499 | 68.25 | 7.5833 | -1.625 (-2.33%) | 1,983,600 |
| 24 Feb 1986 | USD | 69.8751 | 70.7499 | 69.6249 | 69.8751 | 7.7639 | -1 (-1.41%) | 2,187,000 |
| 21 Feb 1986 | USD | 70.875 | 71.0001 | 69.9999 | 70.875 | 7.875 | +0.625 (+0.89%) | 1,732,500 |
| 20 Feb 1986 | USD | 70.2501 | 70.5 | 69.5001 | 70.2501 | 7.8056 | -0.375 (-0.53%) | 1,785,600 |
