| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1986 | USD | 70.6251 | 72 | 70.6251 | 70.6251 | 7.8472 | -0.125 (-0.18%) | 2,594,700 |
| 18 Feb 1986 | USD | 70.7499 | 70.7499 | 69.9999 | 70.7499 | 7.8611 | +1 (+1.43%) | 3,000,600 |
| 17 Feb 1986 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 7.75 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 69.75 | 69.75 | 68.1249 | 69.75 | 7.75 | +1.25 (+1.82%) | 3,555,900 |
| 13 Feb 1986 | USD | 68.4999 | 68.625 | 68.1249 | 68.4999 | 7.6111 | +0.5 (+0.73%) | 1,892,700 |
| 12 Feb 1986 | USD | 68.0001 | 69.375 | 67.875 | 68.0001 | 7.5556 | -1.125 (-1.63%) | 2,750,400 |
| 11 Feb 1986 | USD | 69.1251 | 69.6249 | 69 | 69.1251 | 7.6806 | -0.5 (-0.72%) | 3,336,300 |
| 10 Feb 1986 | USD | 69.6249 | 69.8751 | 69 | 69.6249 | 7.7361 | +0.75 (+1.09%) | 1,561,500 |
| 7 Feb 1986 | USD | 68.8749 | 69.9999 | 68.4999 | 68.8749 | 7.6528 | -0.875 (-1.25%) | 2,349,900 |
| 6 Feb 1986 | USD | 69.75 | 69.9999 | 69.2499 | 69.75 | 7.75 | +0.75 (+1.09%) | 4,378,500 |
| 5 Feb 1986 | USD | 69 | 69.375 | 68.4999 | 69 | 7.6667 | +0.25 (+0.36%) | 4,164,300 |
| 4 Feb 1986 | USD | 68.7501 | 69 | 67.125 | 68.7501 | 7.6389 | +1.625 (+2.42%) | 5,765,400 |
| 3 Feb 1986 | USD | 67.125 | 67.5 | 66 | 67.125 | 7.4583 | +1.375 (+2.09%) | 3,975,300 |
| 31 Jan 1986 | USD | 65.7501 | 67.5 | 62.4999 | 65.7501 | 7.3056 | +0.375 (+0.57%) | 17,055,899 |
| 30 Jan 1986 | USD | 65.3751 | 69.75 | 63.75 | 65.3751 | 7.2639 | -4.5 (-6.44%) | 11,825,099 |
| 29 Jan 1986 | USD | 69.8751 | 71.4999 | 69.5001 | 69.8751 | 7.7639 | +1.875 (+2.76%) | 3,999,600 |
| 28 Jan 1986 | USD | 68.0001 | 69.2499 | 67.5 | 68.0001 | 7.5556 | +1 (+1.49%) | 5,319,900 |
| 27 Jan 1986 | USD | 66.9999 | 66.9999 | 65.1249 | 66.9999 | 7.4444 | +1.875 (+2.88%) | 3,656,700 |
| 24 Jan 1986 | USD | 65.1249 | 65.1249 | 64.5 | 65.1249 | 7.2361 | +0.375 (+0.58%) | 2,484,900 |
| 23 Jan 1986 | USD | 64.7499 | 65.3751 | 64.2501 | 64.7499 | 7.1944 | -0.625 (-0.96%) | 562,500 |
| 22 Jan 1986 | USD | 65.3751 | 66.375 | 65.3751 | 65.3751 | 7.2639 | -0.75 (-1.13%) | 558,000 |
| 21 Jan 1986 | USD | 66.1251 | 66.6249 | 66 | 66.1251 | 7.3472 | +0.125 (+0.19%) | 963,900 |
| 20 Jan 1986 | USD | 66 | 66.375 | 65.4999 | 66 | 7.3333 | -0.25 (-0.38%) | 860,400 |
| 17 Jan 1986 | USD | 66.2499 | 66.2499 | 65.1249 | 66.2499 | 7.3611 | +1.125 (+1.73%) | 1,589,400 |
| 16 Jan 1986 | USD | 65.1249 | 66.5001 | 64.875 | 65.1249 | 7.2361 | -0.5 (-0.76%) | 2,027,700 |
| 15 Jan 1986 | USD | 65.625 | 65.8749 | 64.125 | 65.625 | 7.2917 | +1.625 (+2.54%) | 2,504,700 |
| 14 Jan 1986 | USD | 63.9999 | 65.0001 | 63.8751 | 63.9999 | 7.1111 | +0.25 (+0.39%) | 2,070,000 |
| 13 Jan 1986 | USD | 63.75 | 64.125 | 63.5001 | 63.75 | 7.0833 | +0.25 (+0.39%) | 1,087,200 |
| 10 Jan 1986 | USD | 63.5001 | 64.5 | 63.2499 | 63.5001 | 7.0556 | -1 (-1.55%) | 865,800 |
| 9 Jan 1986 | USD | 64.5 | 65.4999 | 64.2501 | 64.5 | 7.1667 | -1 (-1.53%) | 1,771,200 |
