| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1986 | USD | 65.4999 | 67.2501 | 65.4999 | 65.4999 | 7.2778 | -0.75 (-1.13%) | 1,833,300 |
| 7 Jan 1986 | USD | 66.2499 | 66.2499 | 64.125 | 66.2499 | 7.3611 | +2.25 (+3.52%) | 1,695,600 |
| 6 Jan 1986 | USD | 63.9999 | 64.5 | 63.1251 | 63.9999 | 7.1111 | +0.75 (+1.19%) | 783,000 |
| 3 Jan 1986 | USD | 63.2499 | 63.6249 | 63 | 63.2499 | 7.0278 | +0.25 (+0.40%) | 759,600 |
| 2 Jan 1986 | USD | 63 | 64.3749 | 63 | 63 | 7 | -1.25 (-1.95%) | 1,131,300 |
| 1 Jan 1986 | USD | 64.2501 | 64.2501 | 64.2501 | 64.2501 | 7.1389 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 64.2501 | 64.2501 | 63.5001 | 64.2501 | 7.1389 | +1 (+1.58%) | 1,009,800 |
| 30 Dec 1985 | USD | 63.2499 | 63.5001 | 62.8749 | 63.2499 | 7.0278 | +0.625 (+1.00%) | 1,114,200 |
| 27 Dec 1985 | USD | 62.625 | 62.625 | 62.0001 | 62.625 | 6.9583 | +0.5 (+0.80%) | 765,000 |
| 26 Dec 1985 | USD | 62.1249 | 62.1249 | 61.5 | 62.1249 | 6.9028 | +0.125 (+0.20%) | 211,500 |
| 25 Dec 1985 | USD | 62.0001 | 62.0001 | 62.0001 | 62.0001 | 6.8889 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 62.0001 | 62.7501 | 61.7499 | 62.0001 | 6.8889 | -0.5 (-0.80%) | 327,600 |
| 23 Dec 1985 | USD | 62.4999 | 62.4999 | 61.3749 | 62.4999 | 6.9444 | 0.0 (0.0%) | 1,864,800 |
| 20 Dec 1985 | USD | 62.4999 | 62.7501 | 61.5 | 62.4999 | 6.9444 | +0.5 (+0.81%) | 1,864,800 |
| 19 Dec 1985 | USD | 62.0001 | 62.3751 | 61.7499 | 62.0001 | 6.8889 | +0.25 (+0.41%) | 1,207,800 |
| 18 Dec 1985 | USD | 61.7499 | 62.625 | 61.7499 | 61.7499 | 6.8611 | -0.5 (-0.80%) | 775,800 |
| 17 Dec 1985 | USD | 62.25 | 62.8749 | 62.0001 | 62.25 | 6.9167 | -0.75 (-1.19%) | 1,843,200 |
| 16 Dec 1985 | USD | 63 | 63.375 | 62.25 | 63 | 7 | +0.5 (+0.80%) | 3,043,800 |
| 13 Dec 1985 | USD | 62.4999 | 63.1251 | 62.1249 | 62.4999 | 6.9444 | +0.25 (+0.40%) | 2,213,100 |
| 12 Dec 1985 | USD | 62.25 | 63.1251 | 61.7499 | 62.25 | 6.9167 | +0.25 (+0.40%) | 2,354,400 |
| 11 Dec 1985 | USD | 62.0001 | 62.25 | 61.5 | 62.0001 | 6.8889 | +0.25 (+0.41%) | 1,884,600 |
| 10 Dec 1985 | USD | 61.7499 | 61.875 | 61.3749 | 61.7499 | 6.8611 | +0.25 (+0.41%) | 1,091,700 |
| 9 Dec 1985 | USD | 61.5 | 61.875 | 60.9999 | 61.5 | 6.8333 | 0.0 (0.0%) | 2,251,800 |
| 6 Dec 1985 | USD | 61.5 | 62.3751 | 61.3749 | 61.5 | 6.8333 | -0.625 (-1.01%) | 1,807,200 |
| 5 Dec 1985 | USD | 62.1249 | 63 | 62.1249 | 62.1249 | 6.9028 | -0.375 (-0.60%) | 1,287,900 |
| 4 Dec 1985 | USD | 62.4999 | 62.7501 | 62.0001 | 62.4999 | 6.9444 | +0.25 (+0.40%) | 1,228,500 |
| 3 Dec 1985 | USD | 62.25 | 62.25 | 61.7499 | 62.25 | 6.9167 | +0.625 (+1.01%) | 614,700 |
| 2 Dec 1985 | USD | 61.6251 | 62.8749 | 61.6251 | 61.6251 | 6.8472 | -1 (-1.60%) | 745,200 |
| 29 Nov 1985 | USD | 62.625 | 63 | 62.25 | 62.625 | 6.9583 | +0.125 (+0.20%) | 696,600 |
| 28 Nov 1985 | USD | 62.4999 | 62.4999 | 62.4999 | 62.4999 | 6.9444 | 0.0 (0.0%) | 0 |
