| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1985 | USD | 62.4999 | 62.4999 | 61.125 | 62.4999 | 6.9444 | +1.25 (+2.04%) | 1,374,300 |
| 26 Nov 1985 | USD | 61.2501 | 61.6251 | 60.9999 | 61.2501 | 6.8056 | +0.25 (+0.41%) | 881,100 |
| 25 Nov 1985 | USD | 60.9999 | 62.4999 | 60.8751 | 60.9999 | 6.7778 | -1 (-1.61%) | 798,300 |
| 22 Nov 1985 | USD | 62.0001 | 62.25 | 61.2501 | 62.0001 | 6.8889 | +0.5 (+0.81%) | 1,784,700 |
| 21 Nov 1985 | USD | 61.5 | 61.5 | 61.125 | 61.5 | 6.8333 | +0.5 (+0.82%) | 1,236,600 |
| 20 Nov 1985 | USD | 60.9999 | 61.2501 | 60.6249 | 60.9999 | 6.7778 | +0.25 (+0.41%) | 1,076,400 |
| 19 Nov 1985 | USD | 60.75 | 61.6251 | 60.6249 | 60.75 | 6.75 | -0.75 (-1.22%) | 925,200 |
| 18 Nov 1985 | USD | 61.5 | 61.5 | 60.9999 | 61.5 | 6.8333 | +0.25 (+0.41%) | 895,500 |
| 15 Nov 1985 | USD | 61.2501 | 61.875 | 60.9999 | 61.2501 | 6.8056 | -0.625 (-1.01%) | 3,229,200 |
| 14 Nov 1985 | USD | 61.875 | 62.0001 | 61.3749 | 61.875 | 6.875 | +0.25 (+0.41%) | 1,294,200 |
| 13 Nov 1985 | USD | 61.6251 | 62.1249 | 60.9999 | 61.6251 | 6.8472 | -0.375 (-0.60%) | 1,089,000 |
| 12 Nov 1985 | USD | 62.0001 | 63.1251 | 62.0001 | 62.0001 | 6.8889 | -0.625 (-1.00%) | 1,673,100 |
| 11 Nov 1985 | USD | 62.625 | 62.7501 | 61.7499 | 62.625 | 6.9583 | +0.875 (+1.42%) | 2,406,600 |
| 8 Nov 1985 | USD | 61.7499 | 61.7499 | 60.75 | 61.7499 | 6.8611 | +0.5 (+0.82%) | 2,981,700 |
| 7 Nov 1985 | USD | 61.2501 | 61.2501 | 60.75 | 61.2501 | 6.8056 | +0.125 (+0.20%) | 754,200 |
| 6 Nov 1985 | USD | 61.125 | 61.5 | 60.9999 | 61.125 | 6.7917 | +0.125 (+0.21%) | 1,856,700 |
| 5 Nov 1985 | USD | 60.9999 | 61.6251 | 60.75 | 60.9999 | 6.7778 | 0.0 (0.0%) | 3,222,000 |
| 4 Nov 1985 | USD | 60.9999 | 61.2501 | 59.4999 | 60.9999 | 6.7778 | +1.75 (+2.95%) | 3,617,100 |
| 1 Nov 1985 | USD | 59.25 | 59.25 | 58.2501 | 59.25 | 6.5833 | +1 (+1.72%) | 3,156,300 |
| 31 Oct 1985 | USD | 58.2501 | 59.0001 | 57.9999 | 58.2501 | 6.4722 | +0.125 (+0.22%) | 3,096,000 |
| 30 Oct 1985 | USD | 58.125 | 58.2501 | 57.75 | 58.125 | 6.4583 | +0.375 (+0.65%) | 863,100 |
| 29 Oct 1985 | USD | 57.75 | 57.8751 | 57.2499 | 57.75 | 6.4167 | +0.5 (+0.87%) | 270,900 |
| 28 Oct 1985 | USD | 57.2499 | 57.2499 | 56.25 | 57.2499 | 6.3611 | +0.25 (+0.44%) | 755,100 |
| 25 Oct 1985 | USD | 57 | 57.6249 | 56.8749 | 57 | 6.3333 | -0.625 (-1.08%) | 551,700 |
| 24 Oct 1985 | USD | 57.6249 | 58.125 | 57.375 | 57.6249 | 6.4028 | +0.25 (+0.44%) | 2,150,100 |
| 23 Oct 1985 | USD | 57.375 | 57.6249 | 57.1251 | 57.375 | 6.375 | +0.375 (+0.66%) | 1,332,900 |
| 22 Oct 1985 | USD | 57 | 57 | 55.3749 | 57 | 6.3333 | +1.5 (+2.70%) | 696,600 |
| 21 Oct 1985 | USD | 55.5 | 56.8749 | 55.5 | 55.5 | 6.1667 | -1.375 (-2.42%) | 623,700 |
| 18 Oct 1985 | USD | 56.8749 | 57.5001 | 56.625 | 56.8749 | 6.3194 | -0.875 (-1.52%) | 523,800 |
| 17 Oct 1985 | USD | 57.75 | 57.9999 | 57 | 57.75 | 6.4167 | -0.25 (-0.43%) | 1,018,800 |
